Thursday March 27, 2025 Stocks with highest % below the 50 SMA $NKLA $CONL $LUNR $SERV $CIFR $CAN $TSLL $BBAI $FTRE $INVZ $TTD $RDDT $IREN $OKLO
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 NKLA 79.14% 0.50 0.10
2 CONL 47.15% 31.75 16.78
3 LUNR 46.60% 15.49 8.27
4 SERV 46.52% 12.66 6.77
5 CIFR 44.05% 4.54 2.54
6 CAN 40.57% 1.54 0.92
7 TSLL 39.48% 17.55 10.62
8 BBAI 38.81% 5.00 3.06
9 FTRE 38.74% 13.65 8.36
10 INVZ 37.57% 1.07 0.67
11 TTD 34.26% 87.11 57.26
12 RDDT 33.92% 166.81 110.23
13 IREN 33.30% 9.69 6.46
14 OKLO 33.00% 35.55 23.82
15 SAVA 32.36% 2.51 1.70
16 WULF 32.13% 4.32 2.93
17 MRVL 31.98% 95.35 64.86
18 BTDR 30.42% 14.26 9.92
19 HUT 30.25% 17.86 12.46
20 RVPH 29.40% 1.54 1.09
21 SOXL 28.95% 25.00 17.76
22 CORZ 28.81% 11.07 7.88
23 ALAB 28.01% 87.22 62.79
24 VRT 26.90% 104.40 76.32
25 VFC 26.60% 22.44 16.47
26 JMIA 26.42% 3.18 2.34
27 BITF 26.39% 1.29 0.95
28 NVDL 26.20% 53.25 39.30
29 BMEA 25.92% 3.36 2.49
30 SOUN 25.74% 11.96 8.88
31 IONQ 25.51% 31.75 23.65
32 WDC 25.27% 56.09 41.91
33 RUM 25.24% 10.30 7.70
34 APP 25.13% 349.55 261.70
35 DJT 24.93% 27.07 20.32
36 AAL 24.86% 14.83 11.14
37 RUN 24.69% 7.98 6.01
38 KSS 24.61% 11.42 8.61
39 RIOT 24.04% 10.23 7.77
40 NBIS 23.90% 33.39 25.41
41 MDB 23.32% 246.02 188.64
42 RKLB 22.51% 23.77 18.42
43 DAL 22.32% 59.41 46.15
44 UPST 22.24% 63.14 49.10
45 ASAN 22.12% 18.99 14.79
46 GGLL 22.04% 40.67 31.71
47 UAL 21.99% 94.25 73.53
48 COIN 21.92% 241.52 188.58
49 RETL 21.89% 8.22 6.42
50 APLD 21.87% 7.81 6.10
51 RGTI 21.34% 10.77 8.47
52 SMR 21.22% 20.44 16.10
53 ANET 21.19% 100.19 78.96
54 AFRM 20.62% 59.69 47.38
55 GEVO 20.29% 1.58 1.26
56 KULR 20.25% 1.83 1.46
57 RCAT 20.21% 7.52 6.00
58 ZETA 20.17% 18.00 14.37
59 ARM 19.99% 140.57 112.47
60 SKYT 19.78% 9.37 7.52
61 VST 19.69% 148.57 119.31
62 ENVX 19.68% 9.97 8.01
63 SQ 19.67% 75.94 61.00
64 BTBT 19.57% 2.82 2.27
65 PLUG 19.49% 1.79 1.44
66 FSLY 19.23% 8.28 6.69
67 HPE 19.21% 19.73 15.94
68 RXRX 19.03% 7.37 5.97
69 GTLB 18.95% 61.91 50.18
70 AI 18.84% 27.76 22.53
71 NNOX 18.70% 6.72 5.46
72 HIMS 18.59% 39.21 31.92
73 TNA 18.53% 38.85 31.65
74 BITX 18.51% 48.78 39.75
75 CAVA 18.43% 108.36 88.39
76 AVGO 18.33% 210.58 171.99
77 TQQQ 18.08% 76.05 62.30
78 CZR 17.69% 32.82 27.01
79 NTAP 17.53% 110.45 91.09
80 ZIM 17.40% 18.63 15.39
81 AEHR 17.22% 10.39 8.60
82 NCLH 17.19% 24.02 19.89
83 UEC 17.11% 6.16 5.11
84 LUMN 16.97% 4.94 4.10
85 EOSE 16.92% 4.86 4.04
86 CHPT 16.79% 0.80 0.66
87 FSLR 16.76% 152.09 126.60
88 CLSK 16.74% 9.42 7.84
89 AMZU 16.73% 40.49 33.72
90 TDOC 16.61% 10.27 8.56
91 WVE 16.59% 10.80 9.01
92 TSLA 16.16% 325.77 273.13
93 FUBO 15.97% 3.59 3.02
94 DDOG 15.92% 124.70 104.85
95 NAIL 15.85% 78.33 65.92
96 SOFI 15.84% 14.50 12.20
97 PATH 15.79% 12.91 10.87
98 DXCM 15.78% 82.49 69.47
99 TWLO 15.61% 120.65 101.82
100 BB 15.31% 4.68 3.96
101 LABU 15.26% 84.94 71.98
102 NVO 15.17% 82.71 70.16
103 AEO 15.17% 14.04 11.91
104 UUUU 14.95% 4.73 4.02
105 BRKR 14.86% 51.03 43.45
106 WSC 14.25% 34.18 29.31
107 KKR 14.23% 137.03 117.54
108 TH 14.06% 7.82 6.72
109 IOT 13.95% 47.27 40.68
110 TGT 13.88% 123.68 106.51
111 W 13.85% 41.33 35.61
112 UAA 13.73% 7.36 6.35
113 KNX 13.47% 51.51 44.57
114 GME 13.35% 25.49 22.09
115 IHRT 13.12% 2.03 1.76
116 PENN 13.08% 19.70 17.12
117 NET 13.07% 136.40 118.57
118 TSM 13.00% 193.38 168.24
119 CCL 12.93% 23.87 20.78
120 MARA 12.92% 15.66 13.64
121 OPEN 12.74% 1.34 1.17
122 PTON 12.69% 7.75 6.77
123 AMAT 12.27% 168.34 147.68
124 PLTU 12.27% 36.52 32.04
125 FLEX 12.23% 39.26 34.46
126 SYF 12.03% 61.57 54.16
127 JOBY 11.93% 7.30 6.43
128 NKE 11.40% 74.26 65.80
129 DKNG 11.39% 41.80 37.04
130 TEVA 11.21% 17.45 15.49
131 NVDA 11.19% 125.46 111.43
132 ALT 11.16% 6.27 5.57
133 NVAX 11.14% 8.17 7.26
134 ON 11.13% 49.24 43.76
135 ORCL 11.11% 164.00 145.78
136 S 10.87% 21.71 19.35
137 SMCI 10.84% 38.94 34.72
138 BX 10.71% 161.83 144.50
139 PYPL 10.56% 76.99 68.86
140 CRM 10.48% 310.34 277.81
141 BYND 10.40% 3.69 3.31
142 SNAP 10.38% 10.23 9.17
143 ACHR 10.36% 8.77 7.86
144 GOOGL 10.19% 180.64 162.24
145 NIO 10.15% 4.43 3.98
146 NNE 10.10% 31.42 28.25
147 GOOG 10.09% 182.50 164.08
148 CLOV 10.03% 4.11 3.70
149 MSFU 9.97% 36.02 32.43
150 HOOD 9.96% 48.85 43.99
151 CVNA 9.90% 226.35 203.95
152 BBWI 9.73% 35.34 31.90
153 WMT 9.40% 94.51 85.63
154 AMDL 9.33% 6.12 5.55
155 CHWY 9.22% 36.01 32.69
156 CLF 9.18% 10.27 9.33
157 CART 9.17% 44.61 40.52
158 WOLF 9.17% 5.92 5.38
159 INFY 9.17% 20.55 18.67
160 DAR 9.07% 35.09 31.91
161 Z 9.04% 77.35 70.35
162 RCL 8.93% 238.54 217.24
163 STLA 8.79% 12.95 11.81
164 SNOW 8.67% 171.89 156.98
165 AMTM 8.63% 20.14 18.40
166 CCJ 8.57% 46.62 42.63
167 BTU 8.53% 15.68 14.34
168 AA 8.52% 34.96 31.98
169 BE 8.45% 24.02 21.99
170 AAPU 8.44% 31.25 28.61
171 MS 8.36% 129.86 119.00
172 M 8.31% 14.37 13.18
173 ADBE 8.25% 431.78 396.15
174 DOW 8.21% 38.39 35.24
175 GS 8.14% 608.44 558.92
176 AXP 8.11% 296.03 272.02
177 MITK 8.00% 9.64 8.87
178 ETSY 7.94% 50.97 46.92
179 AMC 7.85% 3.21 2.96
180 META 7.79% 653.52 602.58
181 MRNA 7.72% 34.81 32.12
182 LVS 7.70% 43.69 40.32
183 NU 7.66% 12.01 11.09
184 LCID 7.55% 2.62 2.42
185 EL 7.49% 72.37 66.95
186 CPRI 7.41% 22.24 20.59
187 AMZN 7.34% 217.31 201.36
188 APO 7.22% 153.09 142.03
189 HD 7.22% 390.97 362.73
190 ALB 7.19% 80.54 74.75
191 DELL 7.13% 104.55 97.10
192 ABNB 6.89% 134.95 125.65
193 TLN 6.87% 217.74 202.79
194 UPS 6.82% 119.14 111.01
195 C 6.82% 77.11 71.85
196 LULU 6.79% 366.39 341.53
197 ROST 6.78% 138.48 129.09
198 PANW 6.70% 186.96 174.44
199 SHOP 6.69% 109.87 102.52
200 COF 6.59% 190.72 178.15
201 GLW 6.57% 49.84 46.56
202 MGM 6.54% 33.82 31.61
203 DIS 6.51% 107.44 100.45
204 QS 6.50% 4.83 4.52
205 PINS 6.44% 34.46 32.24
206 LYFT 6.44% 12.98 12.14
207 VLY 6.15% 9.57 8.98
208 SBUX 6.12% 105.29 98.85
209 RBLX 5.97% 63.28 59.50
210 LRCX 5.91% 79.51 74.81
211 USB 5.87% 45.93 43.23
212 ROKU 5.76% 80.70 76.05
213 CMG 5.68% 53.99 50.92
214 IWM 5.68% 216.94 204.61
215 SPG 5.41% 175.34 165.85
216 MU 5.39% 96.36 91.16
217 FFTY 5.37% 29.43 27.85
218 QQQ 5.36% 508.89 481.62
219 MRK 5.28% 92.48 87.60
220 FDX 5.26% 257.47 243.92
221 ASML 5.20% 728.48 690.63
222 CRWD 5.16% 386.49 366.56
223 GAP 5.11% 22.37 21.23
224 CAT 4.78% 356.32 339.30
225 WFC 4.74% 75.88 72.28
226 WDAY 4.74% 256.72 244.55
227 COST 4.69% 984.92 938.75
228 IGT 4.65% 17.26 16.46
229 U 4.56% 22.61 21.58
230 UTSL 4.55% 34.62 33.04
231 BAC 4.49% 44.56 42.56
232 RBRK 4.31% 68.97 66.00
233 PFE 4.21% 26.11 25.01
234 DRN 4.03% 10.47 10.05
235 RIG 4.00% 3.44 3.30
236 MSFT 3.99% 406.79 390.58
237 GUSH 3.94% 28.02 26.92
238 QCOM 3.79% 164.18 157.97
239 GM 3.78% 49.06 47.20
240 ZM 3.75% 79.77 76.78
241 SPY 3.75% 589.15 567.08
242 JPM 3.58% 257.33 248.12
243 FAS 3.57% 167.99 162.00
244 AGNC 3.54% 10.12 9.76
245 TXN 3.32% 186.96 180.76
246 ET 3.14% 19.49 18.88
247 HAL 3.01% 26.13 25.34
248 AAPL 3.00% 230.77 223.85
249 FTNT 2.93% 102.54 99.54
250 AMD 2.89% 109.83 106.65
251 TMF 2.87% 42.41 41.19
252 ENPH 2.58% 62.32 60.71
253 QUBT 2.36% 8.13 7.94
254 APA 2.36% 21.71 21.20
255 LLY 2.30% 840.98 821.67
256 PLCE 2.18% 9.13 8.93
257 DOCU 2.01% 87.41 85.65
258 MDT 2.01% 90.80 88.98
259 LMND 1.95% 34.46 33.79
260 MBLY 1.95% 16.06 15.75
261 EVGO 1.48% 2.94 2.90
262 ASTS 1.43% 26.17 25.80
263 ULTA 1.40% 375.59 370.34
264 MMU 1.24% 10.36 10.23
265 BSX 1.12% 101.94 100.80
266 NEE 0.96% 70.71 70.03
267 CSCO 0.96% 61.99 61.40
268 IBM 0.85% 248.33 246.21
269 PLTR 0.59% 90.63 90.09
270 MMM 0.56% 149.27 148.44
271 TLT 0.55% 89.40 88.91
272 GPC 0.34% 120.96 120.55
273 HUM 0.19% 270.88 270.38
274 SIRI 0.14% 23.85 23.82
275 LI 0.09% 26.16 26.14