Friday March 28, 2025 Stocks with highest % below the 50 SMA $NKLA $WOLF $CONL $SERV $CIFR $LUNR $TSLL $FTRE $CAN $BBAI $INVZ $OKLO $IREN $WULF
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 NKLA 78.35% 0.48 0.10
2 WOLF 55.66% 5.84 2.59
3 CONL 54.67% 31.19 14.14
4 SERV 49.34% 12.42 6.29
5 CIFR 48.23% 4.48 2.32
6 LUNR 47.14% 15.27 8.07
7 TSLL 42.54% 17.14 9.85
8 FTRE 40.30% 13.45 8.03
9 CAN 40.17% 1.52 0.91
10 BBAI 39.13% 4.99 3.04
11 INVZ 37.39% 1.05 0.66
12 OKLO 36.96% 35.52 22.39
13 IREN 36.61% 9.58 6.07
14 WULF 35.97% 4.25 2.72
15 SOXL 35.15% 24.72 16.03
16 RDDT 34.94% 165.55 107.71
17 TTD 34.93% 85.83 55.85
18 BTDR 34.82% 14.02 9.14
19 MRVL 34.19% 94.27 62.04
20 BITF 34.07% 1.28 0.84
21 RVPH 33.90% 1.53 1.01
22 SAVA 33.78% 2.49 1.65
23 HUT 33.30% 17.57 11.72
24 NBIS 32.59% 33.10 22.31
25 CORZ 31.56% 10.93 7.48
26 BMEA 30.85% 3.33 2.30
27 VFC 29.62% 22.29 15.69
28 RUM 29.21% 10.23 7.24
29 ALAB 29.16% 85.80 60.78
30 GGLL 28.94% 40.28 28.62
31 JMIA 28.88% 3.15 2.24
32 SOUN 28.27% 11.85 8.50
33 VRT 28.08% 103.25 74.25
34 NVDL 27.85% 52.67 38.00
35 COIN 27.38% 239.50 173.93
36 IONQ 27.28% 31.42 22.85
37 MDB 27.25% 244.73 178.03
38 GEVO 27.21% 1.56 1.13
39 AAL 27.10% 14.68 10.70
40 WDC 26.95% 55.61 40.62
41 RETL 26.87% 8.15 5.96
42 RIOT 26.69% 10.11 7.41
43 SMR 26.33% 20.32 14.97
44 APLD 26.23% 7.75 5.72
45 HIMS 25.73% 39.23 29.14
46 DAL 25.67% 58.98 43.84
47 DJT 25.58% 26.65 19.83
48 KSS 25.26% 11.33 8.47
49 UAL 24.94% 93.56 70.23
50 RUN 24.87% 7.91 5.94
51 BTBT 24.74% 2.79 2.10
52 UPST 24.74% 62.83 47.29
53 ENVX 24.50% 9.91 7.48
54 BITX 24.43% 48.35 36.54
55 TQQQ 24.13% 75.58 57.34
56 SKYT 23.92% 9.28 7.06
57 PLUG 23.92% 1.76 1.34
58 RGTI 23.91% 10.71 8.15
59 AMZU 23.59% 40.24 30.75
60 AEHR 23.41% 10.29 7.88
61 ZETA 23.20% 17.92 13.76
62 CLSK 23.03% 9.34 7.19
63 TNA 23.02% 38.58 29.70
64 ARM 22.88% 139.77 107.80
65 AFRM 22.28% 59.45 46.20
66 NAIL 21.97% 77.65 60.59
67 APP 21.80% 348.30 272.38
68 ANET 21.61% 99.43 77.94
69 GTLB 21.49% 61.62 48.38
70 CZR 21.40% 32.66 25.67
71 NNOX 21.37% 6.65 5.23
72 CHPT 21.25% 0.79 0.62
73 ASAN 21.25% 18.90 14.88
74 RKLB 21.25% 23.64 18.62
75 RXRX 21.07% 7.36 5.81
76 TDOC 21.00% 10.24 8.09
77 PLTU 20.98% 36.66 28.97
78 AI 20.87% 27.56 21.81
79 FSLY 20.85% 8.22 6.51
80 RCAT 20.62% 7.42 5.89
81 CAVA 20.33% 107.76 85.85
82 UUUU 20.19% 4.70 3.75
83 NCLH 19.81% 23.88 19.15
84 MARA 19.81% 15.55 12.47
85 WVE 19.78% 10.74 8.62
86 LUMN 19.68% 4.91 3.94
87 SQ 19.67% 75.94 61.00
88 LULU 19.65% 364.72 293.06
89 KULR 19.51% 1.81 1.46
90 NTAP 19.51% 109.83 88.40
91 HPE 19.36% 19.58 15.79
92 VST 19.32% 147.56 119.05
93 AVGO 19.24% 209.40 169.12
94 UEC 18.85% 6.12 4.97
95 FUBO 18.84% 3.57 2.90
96 IHRT 18.66% 2.02 1.64
97 EOSE 18.56% 4.84 3.94
98 DDOG 18.41% 123.91 101.10
99 LABU 18.39% 84.63 69.07
100 TSLA 18.27% 322.48 263.55
101 PTON 18.19% 7.70 6.30
102 AEO 18.12% 13.95 11.42
103 SOFI 17.84% 14.42 11.85
104 TWLO 17.78% 120.38 98.98
105 W 17.75% 41.15 33.85
106 DXCM 17.63% 82.24 67.74
107 IOT 17.41% 47.14 38.93
108 WSC 17.26% 34.02 28.15
109 BRKR 17.04% 50.72 42.08
110 ACHR 16.91% 8.74 7.26
111 PATH 16.84% 12.86 10.69
112 CLF 16.79% 10.24 8.52
113 ZIM 16.74% 18.59 15.48
114 CCL 16.39% 23.77 19.87
115 ON 16.37% 48.96 40.94
116 BB 16.09% 4.67 3.92
117 NVO 15.94% 82.44 69.30
118 JOBY 15.85% 7.26 6.11
119 TGT 15.77% 123.06 103.65
120 NET 15.75% 136.41 114.92
121 KKR 15.74% 136.32 114.86
122 FSLR 15.63% 150.90 127.32
123 DKNG 15.44% 41.73 35.29
124 OPEN 15.24% 1.33 1.13
125 NIO 15.21% 4.42 3.75
126 BE 15.19% 23.97 20.33
127 FLEX 15.12% 39.09 33.18
128 MSFU 15.07% 35.83 30.43
129 KNX 15.04% 51.26 43.55
130 NNE 15.02% 31.50 26.77
131 PYPL 14.84% 76.50 65.15
132 ALT 14.81% 6.24 5.32
133 BYND 14.61% 3.68 3.14
134 NKE 14.60% 74.11 63.29
135 AMDL 14.58% 6.08 5.19
136 SYF 14.40% 61.25 52.43
137 GME 14.35% 25.37 21.73
138 BX 14.26% 161.09 138.11
139 TH 14.19% 7.74 6.64
140 TSM 14.18% 192.55 165.25
141 GOOGL 14.17% 179.82 154.33
142 GOOG 14.10% 181.68 156.06
143 HOOD 14.07% 48.78 41.92
144 NVAX 14.00% 8.14 7.00
145 UAA 13.99% 7.32 6.30
146 ORCL 13.92% 163.65 140.87
147 PENN 13.81% 19.63 16.92
148 NU 13.67% 11.99 10.35
149 AMAT 13.49% 167.67 145.06
150 AAPU 13.12% 31.11 27.03
151 S 12.98% 21.65 18.84
152 TEVA 12.87% 17.31 15.08
153 RCL 12.80% 238.04 207.58
154 CRM 12.72% 309.32 269.97
155 SNAP 12.61% 10.17 8.89
156 CLOV 12.54% 4.10 3.59
157 LVS 12.36% 43.56 38.18
158 STLA 12.30% 12.92 11.33
159 NVDA 12.22% 124.93 109.67
160 SNOW 12.21% 171.59 150.63
161 SMCI 12.17% 39.01 34.26
162 BBWI 12.12% 35.22 30.95
163 BTU 11.93% 15.58 13.72
164 AA 11.91% 34.81 30.66
165 SHOP 11.88% 109.72 96.68
166 META 11.64% 652.71 576.74
167 MITK 11.53% 9.61 8.50
168 DELL 11.44% 104.22 92.29
169 INFY 11.19% 20.46 18.17
170 AMZN 11.07% 216.70 192.72
171 MS 10.98% 129.55 115.33
172 Z 10.97% 77.21 68.74
173 LCID 10.88% 2.60 2.32
174 M 10.76% 14.35 12.81
175 CART 10.73% 44.51 39.73
176 LYFT 10.58% 12.94 11.57
177 GS 10.55% 607.18 543.12
178 ADBE 10.54% 431.15 385.71
179 CHWY 10.41% 35.91 32.17
180 MRNA 10.41% 34.74 31.12
181 ABNB 10.41% 134.71 120.69
182 DOW 10.22% 38.27 34.36
183 APO 10.21% 152.53 136.96
184 MGM 10.10% 33.77 30.36
185 ROKU 10.08% 80.62 72.49
186 QS 10.07% 4.81 4.33
187 AXP 10.03% 295.09 265.48
188 AMC 9.98% 3.20 2.88
189 CCJ 9.98% 46.47 41.83
190 ALB 9.85% 80.08 72.19
191 DAR 9.82% 34.98 31.55
192 AMTM 9.79% 20.03 18.07
193 WMT 9.79% 94.39 85.15
194 CVNA 9.61% 226.15 204.41
195 EL 9.38% 72.19 65.42
196 FAS 9.23% 167.82 152.34
197 ROST 9.12% 138.01 125.42
198 TLN 9.06% 217.16 197.48
199 U 9.03% 22.58 20.54
200 COF 8.85% 190.38 173.53
201 PINS 8.72% 34.47 31.47
202 C 8.60% 76.95 70.33
203 LRCX 8.59% 79.44 72.61
204 DIS 8.55% 107.24 98.07
205 GAP 8.52% 22.32 20.42
206 CPRI 8.49% 22.18 20.30
207 ASTS 8.26% 26.23 24.06
208 HD 8.17% 390.01 358.15
209 ETSY 8.15% 50.84 46.69
210 VLY 8.09% 9.55 8.78
211 MU 7.94% 96.06 88.44
212 MSTR 7.90% 314.23 289.41
213 GLW 7.87% 49.78 45.86
214 UPS 7.68% 118.78 109.66
215 QQQ 7.68% 507.93 468.94
216 USB 7.63% 45.75 42.26
217 RBRK 7.62% 68.91 63.66
218 PANW 7.58% 186.93 172.76
219 CRWD 7.58% 386.39 357.11
220 IWM 7.40% 216.47 200.45
221 CMG 7.30% 53.84 49.91
222 FFTY 7.29% 29.38 27.24
223 ASML 7.27% 727.45 674.58
224 AUR 7.26% 7.21 6.68
225 SBUX 7.26% 105.38 97.73
226 CAT 7.24% 355.41 329.69
227 BAC 7.18% 44.44 41.25
228 WDAY 7.03% 256.52 238.49
229 QCOM 6.85% 163.95 152.72
230 WFC 6.71% 75.77 70.69
231 MSFT 6.66% 405.84 378.80
232 RBLX 6.51% 63.19 59.07
233 RIG 6.32% 3.42 3.20
234 SPG 6.23% 175.19 164.28
235 ZM 6.05% 79.66 74.84
236 AGNC 5.94% 10.12 9.52
237 FDX 5.87% 256.77 241.71
238 FTNT 5.86% 102.61 96.60
239 LMND 5.82% 34.48 32.47
240 IGT 5.78% 17.24 16.24
241 MBLY 5.75% 16.03 15.11
242 AMD 5.73% 109.49 103.22
243 PLTR 5.64% 90.98 85.85
244 COST 5.62% 985.04 929.66
245 SPY 5.57% 588.41 555.66
246 JPM 5.56% 257.14 242.85
247 TXN 5.47% 186.54 176.33
248 AAPL 5.41% 230.37 217.90
249 GUSH 4.99% 27.88 26.49
250 ZI 4.99% 10.58 10.05
251 SIRI 4.72% 23.88 22.75
252 CPNG 4.68% 23.46 22.36
253 DOCU 4.67% 87.25 83.18
254 GM 4.65% 48.95 46.68
255 DASH 4.47% 191.15 182.61
256 DRN 4.43% 10.48 10.02
257 PLCE 4.10% 9.09 8.72
258 WYNN 4.08% 85.83 82.33
259 ULTA 4.05% 374.63 359.47
260 ET 3.88% 19.46 18.71
261 HAL 3.76% 26.05 25.07
262 MDT 3.54% 90.85 87.63
263 EVGO 3.50% 2.92 2.82
264 NFLX 3.47% 967.40 933.85
265 PFE 3.37% 26.09 25.21
266 MRK 3.29% 92.27 89.23
267 APA 3.25% 21.62 20.92
268 MMM 3.06% 149.41 144.84
269 FUTU 2.88% 106.70 103.62
270 LI 2.73% 26.24 25.52
271 BSX 2.58% 101.99 99.36
272 UTSL 2.57% 34.63 33.74
273 SPOT 2.48% 575.46 561.16
274 LLY 2.37% 842.50 822.51
275 EH 2.32% 21.24 20.75
276 GRAB 2.27% 4.68 4.57
277 HUM 2.22% 270.59 264.58
278 BILI 2.17% 19.65 19.22
279 GPC 2.08% 120.98 118.47
280 SCHW 2.04% 79.43 77.81
281 IBM 1.93% 248.81 244.00
282 CSCO 1.86% 62.01 60.86
283 PTEN 1.79% 8.34 8.19
284 HON 1.53% 213.61 210.34
285 NLY 1.41% 20.96 20.66
286 WBD 1.27% 10.50 10.37
287 MMU 1.23% 10.36 10.23
288 ENPH 0.94% 62.23 61.65
289 UBER 0.65% 73.22 72.75
290 GE 0.52% 200.92 199.88
291 F 0.40% 9.76 9.72
292 NEE 0.40% 70.73 70.45
293 PG 0.30% 168.54 168.03
294 BA 0.19% 173.64 173.31
295 PEP 0.03% 149.31 149.27
296 V 0.02% 342.92 342.85
297 CNC 0.02% 60.05 60.04