Wednesday July 16, 2025 Stocks With Highest % Below The 50 SMA Six Days Ago $SQ $OKTA $PCG $RIVN $GME $DJT $CHWY $YPF $EVGO $PGR $ENPH $NOK $ADBE $TEAM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SQ 19.67% 75.94 61.00
2 OKTA ðŸš€ 14.70% 106.76 91.07
3 PCG 14.27% 15.35 13.16
4 RIVN 12.10% 14.10 12.39
5 GME ðŸš€ 10.56% 26.47 23.68
6 DJT ðŸš€ 10.35% 21.11 18.93
7 CHWY 9.90% 42.13 37.96
8 YPF 9.21% 33.94 30.81
9 EVGO ðŸš€ 9.14% 3.80 3.45
10 PGR 8.85% 270.38 246.46
11 ENPH 8.61% 42.71 39.03
12 NOK ðŸš€ 8.54% 5.19 4.75
13 ADBE 8.31% 394.57 361.77
14 TEAM 8.02% 207.06 190.45
15 BROS 7.81% 68.21 62.88
16 AR 7.05% 38.96 36.21
17 XPEV ðŸš€ 6.95% 19.27 17.93
18 AEO 6.60% 10.52 9.83
19 TSLL ðŸš€ 6.41% 12.65 11.84
20 RIG 6.39% 2.72 2.55
21 ROST 6.36% 137.87 129.10
22 ZIM ðŸš€ 6.24% 16.63 15.59
23 STLA 6.23% 10.05 9.42
24 KMX 5.98% 66.36 62.39
25 SONY 5.87% 25.47 23.98
26 ACI 5.69% 21.77 20.53
27 PTON ðŸš€ 5.65% 6.77 6.39
28 DOCU 5.40% 81.54 77.14
29 COST 5.07% 1002.23 951.37
30 CRM 5.05% 271.67 257.95
31 BBY 4.95% 70.33 66.85
32 TMF 4.94% 37.19 35.35
33 NNOX 4.73% 5.24 4.99
34 JD 4.37% 33.09 31.64
35 TEM 4.25% 62.63 59.97
36 VZ 4.18% 43.05 41.25
37 NRG 4.05% 151.07 144.96
38 STZ 4.03% 175.18 168.12
39 XP 3.65% 18.97 18.28
40 PR 3.54% 13.58 13.10
41 MKC 3.53% 73.99 71.38
42 NWG 3.25% 13.76 13.31
43 FANG 3.14% 140.90 136.47
44 HIMS 3.03% 53.47 51.85
45 T 2.97% 27.77 26.95
46 COO 2.87% 74.85 72.70
47 DVN 2.79% 32.66 31.75
48 DT 2.72% 53.43 51.98
49 DOW 2.35% 28.82 28.14
50 FI 2.28% 169.57 165.71
51 KO 2.18% 70.81 69.27
52 KVUE 2.13% 22.32 21.85
53 TECK 2.02% 37.85 37.08
54 WMT 1.94% 97.03 95.15
55 V 1.93% 356.79 349.90
56 LCID ðŸš€ 1.86% 2.33 2.29
57 CNQ 1.76% 31.45 30.90
58 PTEN 1.74% 6.03 5.92
59 MCD 1.73% 304.17 298.90
60 BABA 1.70% 117.73 115.73
61 ET 1.62% 17.73 17.44
62 WMB 1.51% 59.38 58.48
63 NTR 1.49% 59.35 58.46
64 BB 1.40% 4.10 4.04
65 AGI 1.35% 26.31 25.95
66 TLT 1.34% 86.29 85.13
67 PDD 1.31% 106.52 105.13
68 EXAS 1.25% 54.35 53.67
69 MUFG 1.25% 13.52 13.35
70 ASML 1.24% 763.91 754.45
71 APA 1.16% 18.35 18.14
72 PANW 1.15% 194.83 192.59
73 APP 0.98% 359.00 355.50
74 OXY 0.96% 43.04 42.63
75 RBRK 0.94% 88.32 87.49
76 GPC 0.86% 123.61 122.55
77 BIDU 0.74% 86.96 86.32
78 SLB 0.57% 34.79 34.59
79 BEKE 0.40% 18.76 18.68
80 TRGP 0.37% 166.61 165.99
81 EOSE ðŸš€ 0.22% 5.08 5.07
82 LEN 0.13% 109.57 109.43
83 TSLA 0.12% 322.07 321.67