Thursday July 31, 2025 Stocks With Highest % Below The 50 SMA 54 Days Ago $ENPH $SQ $NOK $CRWV $CMG $EXEL $FI $TSLL $XP $TECK $KMX $STM $GME $CHWY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 ENPH 19.70% 40.30 32.36
2 SQ 19.67% 75.94 61.00
3 NOK πŸš€ 19.03% 5.04 4.08
4 CRWV πŸš€ πŸ“ˆ 17.60% 138.50 114.13
5 CMG 17.57% 52.02 42.88
6 EXEL 15.93% 43.08 36.22
7 FI 14.76% 162.99 138.94
8 TSLL πŸš€ πŸ“ˆ 14.33% 12.47 10.68
9 XP 14.03% 18.77 16.14
10 TECK 14.01% 37.75 32.46
11 KMX 12.77% 64.90 56.61
12 STM 12.52% 29.07 25.43
13 GME πŸš€ πŸ“ˆ 12.10% 25.54 22.45
14 CHWY 11.65% 41.54 36.70
15 EXAS 11.64% 53.13 46.95
16 BROS 11.41% 66.90 59.27
17 PANW 11.35% 195.83 173.60
18 EVGO πŸš€ πŸ“ˆ 11.09% 3.79 3.37
19 DJT πŸš€ πŸ“ˆ 10.85% 19.73 17.59
20 JNUG πŸš€ πŸ“ˆ 10.74% 79.13 70.63
21 BB πŸš€ πŸ“ˆ 10.30% 4.11 3.69
22 SPOT 10.29% 698.38 626.54
23 STLA 10.08% 9.89 8.89
24 QUBT πŸš€ πŸ“ˆ 9.81% 16.45 14.84
25 TEM πŸ“ˆ 9.30% 62.39 56.59
26 SERV πŸš€ πŸ“ˆ 9.29% 11.23 10.19
27 NNOX πŸ“ˆ 9.21% 5.19 4.71
28 AMC πŸš€ πŸ“ˆ 9.15% 3.19 2.90
29 ASML 8.83% 762.03 694.71
30 INTC πŸš€ 8.19% 21.57 19.80
31 LI 8.00% 28.37 26.10
32 ADBE 7.94% 388.53 357.69
33 AR 7.86% 37.91 34.93
34 PGR 7.61% 261.98 242.04
35 PM 7.60% 177.54 164.05
36 AGI 7.59% 26.30 24.30
37 LUV 7.55% 33.46 30.93
38 RIVN πŸ“ˆ 7.32% 13.89 12.87
39 SIRI 7.26% 22.77 21.12
40 AI πŸš€ 7.10% 25.36 23.56
41 BBY 6.37% 69.49 65.06
42 EXE 6.22% 111.73 104.78
43 ACHR πŸ“ˆ 6.21% 10.69 10.03
44 PYPL 6.09% 73.22 68.76
45 EC 6.00% 8.94 8.40
46 NFLX 5.93% 1232.43 1159.40
47 TEAM 5.59% 203.13 191.78
48 DOCU 5.30% 79.87 75.64
49 QCOM 5.24% 154.88 146.76
50 FCX 5.23% 42.46 40.24
51 IP 5.18% 49.29 46.74
52 KNX 4.87% 44.68 42.50
53 TSLA πŸ“ˆ 4.80% 323.82 308.27
54 COST 4.75% 986.52 939.64
55 CRWD 4.73% 477.14 454.57
56 ZIM πŸš€ πŸ“ˆ 4.50% 16.60 15.85
57 IONQ πŸš€ πŸ“ˆ 4.29% 41.66 39.87
58 DG 4.22% 109.52 104.90
59 SONY 4.21% 25.39 24.32
60 YMM 4.06% 12.04 11.55
61 JD 3.81% 32.74 31.49
62 NU 3.77% 12.70 12.22
63 LMND πŸš€ πŸ“ˆ 3.71% 39.13 37.68
64 XPEV πŸš€ πŸ“ˆ 3.70% 18.91 18.21
65 MU 3.56% 113.17 109.14
66 MKC 3.54% 73.22 70.63
67 LYB 3.54% 60.05 57.93
68 OKTA πŸš€ 3.46% 101.31 97.80
69 CRM 3.46% 267.58 258.33
70 FTNT 3.41% 103.43 99.90
71 PAAS 3.32% 27.95 27.02
72 ENTG 3.29% 81.13 78.46
73 BBWI 3.28% 29.94 28.96
74 DRN 3.25% 9.72 9.40
75 ARM πŸš€ πŸ“ˆ 3.22% 146.08 141.38
76 COO 2.96% 72.85 70.69
77 HON 2.94% 229.09 222.35
78 V 2.94% 355.94 345.47
79 UAA 2.93% 6.84 6.64
80 SOUN πŸš€ πŸ“ˆ 2.86% 10.63 10.33
81 DT 2.82% 54.13 52.61
82 BTDR πŸš€ πŸ“ˆ 2.73% 13.25 12.89
83 CAH 2.54% 159.27 155.22
84 STZ 2.53% 171.38 167.04
85 KVUE 2.43% 21.97 21.44
86 SBUX 2.36% 91.31 89.16
87 MARA πŸ“ˆ 2.35% 16.47 16.08
88 ZS 2.31% 292.30 285.56
89 PTEN 2.16% 6.04 5.91
90 ABNB 1.89% 134.96 132.41
91 KDP 1.89% 33.28 32.65
92 FDX 1.71% 227.38 223.49
93 UBER 1.64% 89.22 87.75
94 NEE 1.58% 72.20 71.06
95 VALE 1.54% 9.68 9.53
96 RETL 1.54% 7.98 7.86
97 AU 1.47% 46.94 46.25
98 GRAB 1.42% 4.96 4.89
99 T 1.33% 27.78 27.41
100 QXO πŸ“ˆ 1.27% 20.32 20.06
101 SWK 1.20% 68.47 67.65
102 NTR 1.15% 60.01 59.32
103 YUM 1.12% 145.79 144.15
104 SE πŸš€ 1.10% 158.39 156.65
105 SW 1.09% 44.87 44.38
106 BEKE 1.06% 18.62 18.42
107 MCHP 1.04% 68.30 67.59
108 NXPI 1.04% 216.02 213.77
109 CF 0.97% 93.74 92.83
110 LUNR πŸš€ πŸ“ˆ 0.95% 11.27 11.16
111 OMC 0.90% 72.70 72.05
112 AS 0.56% 37.75 37.54
113 MMM 0.56% 150.05 149.22
114 VLO 0.55% 138.08 137.31
115 TRGP 0.54% 167.32 166.41
116 AAL 0.45% 11.54 11.49
117 YPF πŸ“ˆ 0.45% 33.69 33.54
118 JHX πŸš€ 0.40% 26.04 25.94
119 USB 0.28% 45.09 44.96
120 MCD 0.22% 300.75 300.07
121 MOS 0.19% 36.08 36.01
122 DECK πŸš€ 0.15% 106.33 106.17
123 APTV 0.14% 68.74 68.64
124 VZ 0.12% 42.81 42.76
125 CNQ 0.02% 31.71 31.70
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.