Friday August 1, 2025 Stocks With Highest % Below The 50 SMA 53 Days Ago $CRWV $ENPH $SQ $NOK $CMG $FI $TSLL $TECK $CONL $BROS $STM $DJT $KMX $EXEL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CRWV 🚀 📈 24.96% 138.78 104.14
2 ENPH 21.32% 39.95 31.43
3 SQ 19.67% 75.94 61.00
4 NOK 🚀 19.22% 5.01 4.05
5 CMG 17.98% 51.84 42.52
6 FI 16.66% 162.38 135.33
7 TSLL 🚀 📈 16.60% 12.37 10.32
8 TECK 16.06% 37.66 31.61
9 CONL 🚀 📈 15.81% 41.32 34.79
10 BROS 14.96% 66.69 56.71
11 STM 13.74% 29.05 25.06
12 DJT 🚀 📈 13.54% 19.57 16.92
13 KMX 13.45% 64.68 55.98
14 EXEL 13.23% 42.94 37.26
15 CHWY 13.21% 41.37 35.91
16 GME 🚀 📈 13.03% 25.41 22.10
17 EVGO 🚀 📈 12.74% 3.78 3.30
18 XP 12.68% 18.73 16.35
19 BB 🚀 📈 12.11% 4.11 3.61
20 TEM 📈 11.81% 62.24 54.89
21 PANW 11.53% 195.40 172.88
22 AI 🚀 11.50% 25.35 22.43
23 YMM 11.24% 12.01 10.66
24 NNOX 📈 11.02% 5.17 4.60
25 SERV 🚀 📈 10.90% 11.24 10.01
26 AR 10.90% 37.79 33.67
27 LYB 10.90% 59.95 53.42
28 LI 10.84% 28.31 25.24
29 LUV 10.78% 33.40 29.80
30 STLA 10.74% 9.85 8.79
31 AMC 🚀 📈 10.63% 3.19 2.85
32 QUBT 🚀 📈 10.41% 16.52 14.80
33 INTC 🚀 10.29% 21.53 19.31
34 RIVN 📈 10.27% 13.80 12.38
35 ADBE 10.16% 387.14 347.80
36 SPOT 10.12% 697.75 627.15
37 EXAS 9.77% 52.93 47.76
38 TEAM 9.65% 202.50 182.96
39 ACHR 📈 9.58% 10.66 9.64
40 ASML 9.34% 760.85 689.82
41 IONQ 🚀 📈 8.62% 41.72 38.12
42 JNUG 🚀 📈 8.53% 79.21 72.45
43 EXE 8.52% 111.47 101.97
44 PYPL 8.21% 73.11 67.11
45 PTEN 8.20% 6.03 5.54
46 BTDR 🚀 📈 8.14% 13.18 12.11
47 PM 8.10% 177.32 162.96
48 PGR 7.66% 261.09 241.09
49 BBY 7.54% 69.35 64.12
50 MU 7.44% 113.31 104.88
51 KNX 7.42% 44.60 41.29
52 MSTR 📈 7.33% 395.63 366.63
53 LMND 🚀 📈 7.20% 39.23 36.40
54 DOCU 7.19% 79.56 73.84
55 EC 7.17% 8.93 8.29
56 SIRI 6.88% 22.74 21.18
57 ENTG 6.72% 81.11 75.66
58 ZIM 🚀 📈 6.71% 16.53 15.42
59 GUSH 6.68% 23.28 21.73
60 DT 6.60% 54.08 50.51
61 CRWD 6.41% 477.23 446.66
62 TSLA 📈 6.31% 323.00 302.63
63 CRM 6.03% 266.83 250.74
64 NFLX 5.94% 1231.76 1158.60
65 ARM 🚀 📈 5.90% 146.21 137.58
66 FCX 5.80% 42.49 40.03
67 MARA 📈 5.79% 16.45 15.50
68 FTNT 5.73% 103.28 97.36
69 IP 5.71% 49.22 46.41
70 LUNR 🚀 📈 5.62% 11.24 10.61
71 BBWI 5.59% 29.84 28.17
72 OKTA 🚀 5.53% 100.70 95.13
73 JD 5.41% 32.68 30.91
74 AGI 5.38% 26.28 24.87
75 ABNB 5.09% 134.88 128.02
76 NU 5.00% 12.68 12.05
77 AMZU 4.95% 36.28 34.48
78 QXO 📈 4.95% 20.34 19.33
79 SOUN 🚀 📈 4.95% 10.64 10.11
80 HON 4.90% 228.94 217.71
81 SBUX 4.90% 91.34 86.86
82 V 4.51% 355.39 339.35
83 FDX 4.49% 227.30 217.10
84 APTV 4.44% 68.70 65.65
85 XPEV 🚀 📈 4.38% 18.88 18.05
86 AAL 4.34% 11.53 11.03
87 AAPU 4.30% 22.04 21.09
88 ZS 4.30% 292.87 280.27
89 QCOM 4.25% 154.77 148.19
90 DRN 4.17% 9.70 9.30
91 RETL 3.94% 7.98 7.67
92 UAA 3.93% 6.84 6.57
93 MKC 3.92% 73.15 70.28
94 SONY 3.90% 25.36 24.37
95 ROKU 3.86% 83.19 79.98
96 SNOW 3.72% 212.93 205.02
97 MMM 3.64% 149.86 144.41
98 VLO 3.56% 138.09 133.18
99 PAAS 3.54% 28.01 27.02
100 COST 3.28% 984.83 952.52
101 COIN 📈 3.25% 325.25 314.69
102 AS 3.24% 37.73 36.51
103 GRAB 3.18% 4.96 4.80
104 CORZ 📈 3.17% 13.06 12.65
105 CLSK 📈 3.07% 10.77 10.44
106 MCHP 3.00% 68.41 66.36
107 AA 2.97% 29.27 28.40
108 FAS 2.84% 161.83 157.24
109 NXPI 2.82% 216.02 209.92
110 NTAP 2.80% 104.01 101.10
111 STZ 2.77% 170.92 166.18
112 TRGP 2.64% 167.34 162.92
113 RBRK 📈 2.62% 90.01 87.65
114 TNA 2.56% 33.40 32.54
115 SE 🚀 2.54% 158.23 154.21
116 USB 2.52% 45.08 43.94
117 UBER 2.48% 89.12 86.91
118 VG 📈 2.47% 15.30 14.92
119 COO 2.43% 72.64 70.87
120 NTR 2.41% 60.01 58.56
121 CF 2.40% 93.81 91.56
122 NEE 2.39% 72.12 70.40
123 CNQ 2.34% 31.71 30.97
124 DECK 🚀 2.34% 105.82 103.35
125 PTON 🚀 📈 2.29% 6.75 6.60
126 BEKE 2.20% 18.61 18.20
127 AEG 2.17% 7.08 6.93
128 EH 📈 2.16% 17.27 16.90
129 QBTS 🚀 📈 2.14% 16.74 16.38
130 APA 2.11% 18.86 18.46
131 DVN 2.11% 32.83 32.14
132 MOS 2.09% 36.07 35.32
133 SWK 2.08% 68.40 66.98
134 CAH 2.07% 159.30 156.00
135 OMC 2.06% 72.60 71.11
136 OWL 2.02% 19.23 18.84
137 CPNG 1.95% 29.31 28.74
138 PSTG 🚀 1.93% 55.58 54.51
139 UL 1.90% 61.64 60.47
140 MPC 1.71% 168.41 165.53
141 AUR 📈 1.59% 5.74 5.65
142 YPF 📈 1.53% 33.62 33.11
143 KVUE 1.52% 21.92 21.59
144 EOG 1.51% 118.39 116.60
145 ASX 1.50% 10.16 10.01
146 DIS 1.49% 118.35 116.59
147 AAPL 1.41% 205.28 202.38
148 APO 1.41% 140.27 138.29
149 AMZN 1.31% 217.61 214.75
150 GPN 1.29% 79.06 78.04
151 DOCS 1.25% 58.05 57.33
152 TCOM 1.23% 61.39 60.63
153 YINN 📈 1.10% 40.99 40.54
154 SW 1.08% 44.84 44.35
155 NWG 1.02% 13.88 13.74
156 DG 1.02% 109.64 108.53
157 BAC 1.01% 46.12 45.66
158 RIOT 📈 0.86% 11.13 11.03
159 BIDU 0.79% 86.82 86.13
160 PR 0.76% 13.75 13.65
161 ERX 0.73% 52.35 51.97
162 WFC 0.72% 78.35 77.78
163 JHX 🚀 0.72% 26.07 25.88
164 SPG 0.66% 161.75 160.68
165 F 0.63% 10.89 10.82
166 EQNR 0.41% 25.55 25.45
167 OXY 0.39% 43.58 43.41
168 YUM 0.24% 145.71 145.36
169 IWM 0.20% 215.35 214.92
170 TWLO 0.18% 121.38 121.16
171 DAL 0.14% 51.22 51.15
172 T 0.11% 27.78 27.75
173 LYV 0.02% 146.16 146.14
174 PAA 0.01% 18.00 18.00
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.