Friday August 1, 2025 Stocks With Highest % Below The 50 SMA Nine Days Ago $CRWV $DOW $ENPH $SQ $NOK $CMG $FI $TSLL $TECK $CONL $BROS $STM $DJT $KMX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CRWV πŸš€ 24.96% 138.78 104.14
2 DOW 22.16% 27.99 21.79
3 ENPH 21.32% 39.95 31.43
4 SQ 19.67% 75.94 61.00
5 NOK πŸš€ 19.22% 5.01 4.05
6 CMG 17.98% 51.84 42.52
7 FI 16.66% 162.38 135.33
8 TSLL πŸš€ 16.60% 12.37 10.32
9 TECK 16.06% 37.66 31.61
10 CONL πŸš€ 15.81% 41.32 34.79
11 BROS 14.96% 66.69 56.71
12 STM 13.74% 29.05 25.06
13 DJT πŸš€ 13.54% 19.57 16.92
14 KMX 13.45% 64.68 55.98
15 EXEL 13.23% 42.94 37.26
16 CHWY 13.21% 41.37 35.91
17 GME πŸš€ 13.03% 25.41 22.10
18 EVGO πŸš€ 12.74% 3.78 3.30
19 XP 12.68% 18.73 16.35
20 BB 12.11% 4.11 3.61
21 TEM 11.81% 62.24 54.89
22 PANW 11.53% 195.40 172.88
23 AI πŸš€ 11.50% 25.35 22.43
24 YMM 11.24% 12.01 10.66
25 NNOX 11.02% 5.17 4.60
26 SERV πŸš€ 10.90% 11.24 10.01
27 AR 10.90% 37.79 33.67
28 LYB 10.90% 59.95 53.42
29 LI 10.84% 28.31 25.24
30 LUV 10.78% 33.40 29.80
31 STLA 10.74% 9.85 8.79
32 AMC πŸš€ 10.63% 3.19 2.85
33 QUBT πŸš€ 10.41% 16.52 14.80
34 INTC 10.29% 21.53 19.31
35 RIVN 10.27% 13.80 12.38
36 ADBE 10.16% 387.14 347.80
37 SPOT 10.12% 697.75 627.15
38 EXAS 9.77% 52.93 47.76
39 TEAM 9.65% 202.50 182.96
40 ACHR πŸš€ 9.58% 10.66 9.64
41 ASML 9.34% 760.85 689.82
42 IONQ πŸš€ 8.62% 41.72 38.12
43 JNUG πŸš€ 8.53% 79.21 72.45
44 EXE 8.52% 111.47 101.97
45 PYPL 8.21% 73.11 67.11
46 PTEN 8.20% 6.03 5.54
47 BTDR πŸš€ 8.14% 13.18 12.11
48 PM 8.10% 177.32 162.96
49 ACI 7.90% 21.29 19.61
50 PGR 7.66% 261.09 241.09
51 BBY 7.54% 69.35 64.12
52 MU 7.44% 113.31 104.88
53 KNX 7.42% 44.60 41.29
54 MSTR 7.33% 395.63 366.63
55 LMND πŸš€ 7.20% 39.23 36.40
56 DOCU 7.19% 79.56 73.84
57 EC 7.17% 8.93 8.29
58 SIRI 6.88% 22.74 21.18
59 ENTG 6.72% 81.11 75.66
60 ZIM πŸš€ 6.71% 16.53 15.42
61 GUSH 6.68% 23.28 21.73
62 DT 6.60% 54.08 50.51
63 CRWD 6.41% 477.23 446.66
64 TSLA 6.31% 323.00 302.63
65 CRM 6.03% 266.83 250.74
66 NFLX 5.94% 1231.76 1158.60
67 ARM πŸš€ 5.90% 146.21 137.58
68 FCX 5.80% 42.49 40.03
69 MARA πŸš€ 5.79% 16.45 15.50
70 FTNT 5.73% 103.28 97.36
71 IP 5.71% 49.22 46.41
72 LUNR πŸš€ 5.62% 11.24 10.61
73 BBWI 5.59% 29.84 28.17
74 OKTA πŸš€ 5.53% 100.70 95.13
75 JD 5.41% 32.68 30.91
76 AGI 5.38% 26.28 24.87
77 ABNB 5.09% 134.88 128.02
78 NU 5.00% 12.68 12.05
79 AMZU 4.95% 36.28 34.48
80 QXO 4.95% 20.34 19.33
81 SOUN πŸš€ 4.95% 10.64 10.11
82 HON 4.90% 228.94 217.71
83 SBUX 4.90% 91.34 86.86
84 SLB 4.75% 34.70 33.05
85 V 4.51% 355.39 339.35
86 FDX 4.49% 227.30 217.10
87 APTV 4.44% 68.70 65.65
88 XPEV πŸš€ 4.38% 18.88 18.05
89 AAL 4.34% 11.53 11.03
90 AAPU 4.30% 22.04 21.09
91 ZS 4.30% 292.87 280.27
92 QCOM 4.25% 154.77 148.19
93 DRN 4.17% 9.70 9.30
94 RETL 3.94% 7.98 7.67
95 UAA 3.93% 6.84 6.57
96 MKC 3.92% 73.15 70.28
97 SONY 3.90% 25.36 24.37
98 ROKU 3.86% 83.19 79.98
99 SNOW πŸš€ 3.72% 212.93 205.02
100 MMM 3.64% 149.86 144.41
101 VLO 3.56% 138.09 133.18
102 PAAS 3.54% 28.01 27.02
103 COST 3.28% 984.83 952.52
104 COIN 3.25% 325.25 314.69
105 AS 3.24% 37.73 36.51
106 GRAB 3.18% 4.96 4.80
107 CORZ 3.17% 13.06 12.65
108 CLSK 3.07% 10.77 10.44
109 MCHP 3.00% 68.41 66.36
110 AA 2.97% 29.27 28.40
111 FAS 2.84% 161.83 157.24
112 NXPI 2.82% 216.02 209.92
113 NTAP 2.80% 104.01 101.10
114 STZ 2.77% 170.92 166.18
115 PCG 2.71% 14.51 14.12
116 TRGP 2.64% 167.34 162.92
117 RBRK 2.62% 90.01 87.65
118 TNA 2.56% 33.40 32.54
119 SE πŸš€ 2.54% 158.23 154.21
120 USB 2.52% 45.08 43.94
121 UBER 2.48% 89.12 86.91
122 VG 2.47% 15.30 14.92
123 COO 2.43% 72.64 70.87
124 NTR 2.41% 60.01 58.56
125 CF 2.40% 93.81 91.56
126 NEE 2.39% 72.12 70.40
127 CNQ 2.34% 31.71 30.97
128 DECK πŸš€ 2.34% 105.82 103.35
129 PTON πŸš€ 2.29% 6.75 6.60
130 BEKE 2.20% 18.61 18.20
131 AEG 2.17% 7.08 6.93
132 EH 2.16% 17.27 16.90
133 KO 2.15% 70.38 68.86
134 QBTS πŸš€ 2.14% 16.74 16.38
135 APA 2.11% 18.86 18.46
136 DVN 2.11% 32.83 32.14
137 MOS 2.09% 36.07 35.32
138 SWK 2.08% 68.40 66.98
139 CAH 2.07% 159.30 156.00
140 OMC 2.06% 72.60 71.11
141 OWL 2.02% 19.23 18.84
142 CPNG 1.95% 29.31 28.74
143 PSTG 1.93% 55.58 54.51
144 UL 1.90% 61.64 60.47
145 MPC 1.71% 168.41 165.53
146 AUR 1.59% 5.74 5.65
147 BF-B 1.53% 29.20 28.75
148 YPF 1.53% 33.62 33.11
149 KVUE 1.52% 21.92 21.59
150 EOG 1.51% 118.39 116.60
151 ASX 1.50% 10.16 10.01
152 DIS 1.49% 118.35 116.59
153 AAPL 1.41% 205.28 202.38
154 APO 1.41% 140.27 138.29
155 AMZN 1.31% 217.61 214.75
156 GPN 1.29% 79.06 78.04
157 DOCS 1.25% 58.05 57.33
158 TCOM 1.23% 61.39 60.63
159 YINN 1.10% 40.99 40.54
160 SW 1.08% 44.84 44.35
161 NWG 1.02% 13.88 13.74
162 DG 1.02% 109.64 108.53
163 BAC 1.01% 46.12 45.66
164 KMB 1.00% 131.96 130.64
165 RIOT 0.86% 11.13 11.03
166 BIDU 0.79% 86.82 86.13
167 PR 0.76% 13.75 13.65
168 ERX 0.73% 52.35 51.97
169 WFC 0.72% 78.35 77.78
170 JHX 0.72% 26.07 25.88
171 SPG 0.66% 161.75 160.68
172 F 0.63% 10.89 10.82
173 EQNR 0.41% 25.55 25.45
174 OXY 0.39% 43.58 43.41
175 YUM 0.24% 145.71 145.36
176 IWM 0.20% 215.35 214.92
177 TWLO 0.18% 121.38 121.16
178 DAL 0.14% 51.22 51.15
179 T 0.11% 27.78 27.75
180 LYV 0.02% 146.16 146.14
181 PAA 0.01% 18.00 18.00
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.