| Rank | Ticker | % Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | CRWV π π | 24.96% | 138.78 | 104.14 | CoreWeave, Inc. |
| 2 | ENPH | 21.32% | 39.95 | 31.43 | Enphase Energy, Inc. |
| 3 | SQ | 19.67% | 75.94 | 61.00 | Block, Inc. |
| 4 | NOK π | 19.22% | 5.01 | 4.05 | Nokia Corporation Sponsored |
| 5 | CMG | 17.98% | 51.84 | 42.52 | Chipotle Mexican Grill, Inc. |
| 6 | FI | 16.66% | 162.38 | 135.33 | Fiserv, Inc. |
| 7 | TSLL π π | 16.60% | 12.37 | 10.32 | Direxion Daily TSLA Bull 2X Sha |
| 8 | TECK | 16.06% | 37.66 | 31.61 | Teck Resources Ltd |
| 9 | CONL π π | 15.81% | 41.32 | 34.79 | GraniteShares 2x Long COIN Dail |
| 10 | BROS | 14.96% | 66.69 | 56.71 | Dutch Bros Inc. |
| 11 | STM | 13.74% | 29.05 | 25.06 | STMicroelectronics N.V. |
| 12 | DJT π π | 13.54% | 19.57 | 16.92 | Trump Media & Technology Group |
| 13 | KMX | 13.45% | 64.68 | 55.98 | CarMax Inc |
| 14 | EXEL | 13.23% | 42.94 | 37.26 | Exelixis, Inc. |
| 15 | CHWY | 13.21% | 41.37 | 35.91 | Chewy, Inc. |
| 16 | GME π π | 13.03% | 25.41 | 22.10 | GameStop Corporation |
| 17 | EVGO π π | 12.74% | 3.78 | 3.30 | EVgo Inc. |
| 18 | XP | 12.68% | 18.73 | 16.35 | XP Inc. |
| 19 | BB π π | 12.11% | 4.11 | 3.61 | BlackBerry Limited |
| 20 | TEM π | 11.81% | 62.24 | 54.89 | Tempus AI, Inc. |
| 21 | PANW | 11.53% | 195.40 | 172.88 | Palo Alto Networks, Inc. |
| 22 | AI π | 11.50% | 25.35 | 22.43 | C3.ai, Inc. |
| 23 | YMM | 11.24% | 12.01 | 10.66 | Full Truck Alliance Co. Ltd. |
| 24 | NNOX π π | 11.02% | 5.17 | 4.60 | NANO-X IMAGING LTD |
| 25 | SERV π π | 10.90% | 11.24 | 10.01 | Serve Robotics Inc. |
| 26 | AR | 10.90% | 37.79 | 33.67 | Antero Resources Corporation |
| 27 | LYB π | 10.90% | 59.95 | 53.42 | LyondellBasell Industries NV |
| 28 | LI | 10.84% | 28.31 | 25.24 | Li Auto Inc. |
| 29 | LUV | 10.78% | 33.40 | 29.80 | Southwest Airlines Company |
| 30 | STLA | 10.74% | 9.85 | 8.79 | Stellantis N.V. |
| 31 | AMC π π | 10.63% | 3.19 | 2.85 | AMC Entertainment Holdings, Inc |
| 32 | QUBT π π | 10.41% | 16.52 | 14.80 | Quantum Computing Inc. |
| 33 | INTC π | 10.29% | 21.53 | 19.31 | Intel Corporation |
| 34 | RIVN π | 10.27% | 13.80 | 12.38 | Rivian Automotive, Inc. |
| 35 | ADBE | 10.16% | 387.14 | 347.80 | Adobe Inc. |
| 36 | SPOT | 10.12% | 697.75 | 627.15 | Spotify Technology S.A. |
| 37 | TEAM | 9.65% | 202.50 | 182.96 | Atlassian Corporation |
| 38 | ACHR π π | 9.58% | 10.66 | 9.64 | Archer Aviation Inc. |
| 39 | ASML | 9.34% | 760.85 | 689.82 | ASML Holding N.V. - New York Re |
| 40 | IONQ π π | 8.62% | 41.72 | 38.12 | IonQ, Inc. |
| 41 | JNUG π π | 8.53% | 79.21 | 72.45 | Direxion Daily Junior Gold Mine |
| 42 | EXE | 8.52% | 111.47 | 101.97 | Expand Energy Corporation |
| 43 | PYPL | 8.21% | 73.11 | 67.11 | PayPal Holdings, Inc. |
| 44 | PTEN | 8.20% | 6.03 | 5.54 | Patterson-UTI Energy, Inc. |
| 45 | BTDR π π | 8.14% | 13.18 | 12.11 | Bitdeer Technologies Group |
| 46 | PM | 8.10% | 177.32 | 162.96 | Philip Morris International Inc |
| 47 | PGR | 7.66% | 261.09 | 241.09 | Progressive Corporation (The) |
| 48 | BBY | 7.54% | 69.35 | 64.12 | Best Buy Co., Inc. |
| 49 | MU | 7.44% | 113.31 | 104.88 | Micron Technology, Inc. |
| 50 | KNX | 7.42% | 44.60 | 41.29 | Knight-Swift Transportation Hol |
| 51 | MSTR π | 7.33% | 395.63 | 366.63 | Strategy Inc |
| 52 | LMND π π | 7.20% | 39.23 | 36.40 | Lemonade, Inc. |
| 53 | DOCU | 7.19% | 79.56 | 73.84 | DocuSign, Inc. |
| 54 | EC | 7.17% | 8.93 | 8.29 | Ecopetrol S.A. |
| 55 | SIRI | 6.88% | 22.74 | 21.18 | SiriusXM Holdings Inc. |
| 56 | ENTG | 6.72% | 81.11 | 75.66 | Entegris, Inc. |
| 57 | ZIM π π | 6.71% | 16.53 | 15.42 | ZIM Integrated Shipping Service |
| 58 | GUSH | 6.68% | 23.28 | 21.73 | Direxion Daily S&P Oil & Gas Ex |
| 59 | DT | 6.60% | 54.08 | 50.51 | Dynatrace, Inc. |
| 60 | CRWD | 6.41% | 477.23 | 446.66 | CrowdStrike Holdings, Inc. |
| 61 | TSLA π | 6.31% | 323.00 | 302.63 | Tesla, Inc. |
| 62 | CRM | 6.03% | 266.83 | 250.74 | Salesforce, Inc. |
| 63 | ARM π π | 5.90% | 146.21 | 137.58 | Arm Holdings plc |
| 64 | FCX | 5.80% | 42.49 | 40.03 | Freeport-McMoRan, Inc. |
| 65 | MARA π | 5.79% | 16.45 | 15.50 | MARA Holdings, Inc. |
| 66 | FTNT | 5.73% | 103.28 | 97.36 | None |
| 67 | IP | 5.71% | 49.22 | 46.41 | International Paper Company |
| 68 | LUNR π π | 5.62% | 11.24 | 10.61 | Intuitive Machines, Inc. |
| 69 | BBWI | 5.59% | 29.84 | 28.17 | Bath & Body Works, Inc. |
| 70 | OKTA π | 5.53% | 100.70 | 95.13 | Okta, Inc. |
| 71 | JD | 5.41% | 32.68 | 30.91 | JD.com, Inc. |
| 72 | AGI | 5.38% | 26.28 | 24.87 | Alamos Gold Inc. |
| 73 | ABNB | 5.09% | 134.88 | 128.02 | Airbnb, Inc. |
| 74 | NU | 5.00% | 12.68 | 12.05 | Nu Holdings Ltd. |
| 75 | AMZU | 4.95% | 36.28 | 34.48 | Direxion Daily AMZN Bull 2X Sha |
| 76 | QXO π | 4.95% | 20.34 | 19.33 | QXO, Inc. |
| 77 | SOUN π π | 4.95% | 10.64 | 10.11 | SoundHound AI, Inc. |
| 78 | HON | 4.90% | 228.94 | 217.71 | Honeywell International Inc. |
| 79 | SBUX | 4.90% | 91.34 | 86.86 | Starbucks Corporation |
| 80 | V | 4.51% | 355.39 | 339.35 | Visa Inc. |
| 81 | FDX | 4.49% | 227.30 | 217.10 | FedEx Corporation |
| 82 | APTV | 4.44% | 68.70 | 65.65 | Aptiv PLC |
| 83 | XPEV π π | 4.38% | 18.88 | 18.05 | XPeng Inc. |
| 84 | AAL | 4.34% | 11.53 | 11.03 | American Airlines Group, Inc. |
| 85 | AAPU | 4.30% | 22.04 | 21.09 | Direxion Daily AAPL Bull 2X Sha |
| 86 | ZS | 4.30% | 292.87 | 280.27 | Zscaler, Inc. |
| 87 | QCOM | 4.25% | 154.77 | 148.19 | QUALCOMM Incorporated |
| 88 | DRN | 4.17% | 9.70 | 9.30 | Direxion Daily Real Estate Bull |
| 89 | RETL | 3.94% | 7.98 | 7.67 | Direxion Daily Retail Bull 3X S |
| 90 | UAA | 3.93% | 6.84 | 6.57 | Under Armour, Inc. |
| 91 | MKC | 3.92% | 73.15 | 70.28 | None |
| 92 | SONY | 3.90% | 25.36 | 24.37 | Sony Group Corporation |
| 93 | ROKU | 3.86% | 83.19 | 79.98 | Roku, Inc. |
| 94 | SNOW π | 3.72% | 212.93 | 205.02 | Snowflake Inc. |
| 95 | MMM | 3.64% | 149.86 | 144.41 | 3M Company |
| 96 | VLO | 3.56% | 138.09 | 133.18 | Valero Energy Corporation |
| 97 | PAAS | 3.54% | 28.01 | 27.02 | Pan American Silver Corp. |
| 98 | COST | 3.28% | 984.83 | 952.52 | Costco Wholesale Corporation |
| 99 | COIN π | 3.25% | 325.25 | 314.69 | Coinbase Global, Inc. |
| 100 | AS | 3.24% | 37.73 | 36.51 | Amer Sports, Inc. |
| 101 | GRAB | 3.18% | 4.96 | 4.80 | Grab Holdings Limited |
| 102 | CORZ π | 3.17% | 13.06 | 12.65 | Core Scientific, Inc. |
| 103 | CLSK π | 3.07% | 10.77 | 10.44 | CleanSpark, Inc. |
| 104 | MCHP | 3.00% | 68.41 | 66.36 | Microchip Technology Incorporat |
| 105 | AA | 2.97% | 29.27 | 28.40 | Alcoa Corporation |
| 106 | FAS | 2.84% | 161.83 | 157.24 | Direxion Financial Bull 3X Shar |
| 107 | NXPI | 2.82% | 216.02 | 209.92 | NXP Semiconductors N.V. |
| 108 | NTAP | 2.80% | 104.01 | 101.10 | NetApp, Inc. |
| 109 | STZ | 2.77% | 170.92 | 166.18 | None |
| 110 | TRGP | 2.64% | 167.34 | 162.92 | None |
| 111 | RBRK π π | 2.62% | 90.01 | 87.65 | Rubrik, Inc. |
| 112 | TNA | 2.56% | 33.40 | 32.54 | Direxion Small Cap Bull 3X Shar |
| 113 | SE π | 2.54% | 158.23 | 154.21 | Sea Limited |
| 114 | USB | 2.52% | 45.08 | 43.94 | U.S. Bancorp |
| 115 | UBER | 2.48% | 89.12 | 86.91 | Uber Technologies, Inc. |
| 116 | VG π π | 2.47% | 15.30 | 14.92 | Venture Global, Inc. |
| 117 | COO | 2.43% | 72.64 | 70.87 | The Cooper Companies, Inc. |
| 118 | NTR | 2.41% | 60.01 | 58.56 | Nutrien Ltd. |
| 119 | CF | 2.40% | 93.81 | 91.56 | CF Industries Holdings, Inc. |
| 120 | NEE | 2.39% | 72.12 | 70.40 | NextEra Energy, Inc. |
| 121 | CNQ | 2.34% | 31.71 | 30.97 | Canadian Natural Resources Limi |
| 122 | DECK π | 2.34% | 105.82 | 103.35 | Deckers Outdoor Corporation |
| 123 | PTON π π | 2.29% | 6.75 | 6.60 | Peloton Interactive, Inc. |
| 124 | BEKE | 2.20% | 18.61 | 18.20 | KE Holdings Inc |
| 125 | AEG | 2.17% | 7.08 | 6.93 | Aegon Ltd. New York Registry Sh |
| 126 | EH | 2.16% | 17.27 | 16.90 | EHang Holdings Limited |
| 127 | QBTS π π | 2.14% | 16.74 | 16.38 | D-Wave Quantum Inc. |
| 128 | APA | 2.11% | 18.86 | 18.46 | APA Corporation |
| 129 | DVN π | 2.11% | 32.83 | 32.14 | Devon Energy Corporation |
| 130 | MOS | 2.09% | 36.07 | 35.32 | Mosaic Company (The) |
| 131 | SWK | 2.08% | 68.40 | 66.98 | None |
| 132 | CAH | 2.07% | 159.30 | 156.00 | Cardinal Health, Inc. |
| 133 | OMC | 2.06% | 72.60 | 71.11 | Omnicom Group Inc. |
| 134 | OWL | 2.02% | 19.23 | 18.84 | Blue Owl Capital Inc. |
| 135 | CPNG | 1.95% | 29.31 | 28.74 | Coupang, Inc. |
| 136 | PSTG π | 1.93% | 55.58 | 54.51 | Pure Storage, Inc. |
| 137 | MPC | 1.71% | 168.41 | 165.53 | None |
| 138 | AUR π | 1.59% | 5.74 | 5.65 | Aurora Innovation, Inc. |
| 139 | YPF | 1.53% | 33.62 | 33.11 | YPF Sociedad Anonima |
| 140 | EOG | 1.51% | 118.39 | 116.60 | EOG Resources, Inc. |
| 141 | ASX | 1.50% | 10.16 | 10.01 | ASE Technology Holding Co., Ltd |
| 142 | DIS | 1.49% | 118.35 | 116.59 | Walt Disney Company (The) |
| 143 | AAPL | 1.41% | 205.28 | 202.38 | Apple Inc. |
| 144 | APO | 1.41% | 140.27 | 138.29 | Apollo Global Management, Inc. |
| 145 | AMZN | 1.31% | 217.61 | 214.75 | Amazon.com, Inc. |
| 146 | GPN | 1.29% | 79.06 | 78.04 | Global Payments Inc. |
| 147 | DOCS | 1.25% | 58.05 | 57.33 | Doximity, Inc. |
| 148 | TCOM | 1.23% | 61.39 | 60.63 | Trip.com Group Limited |
| 149 | YINN π | 1.10% | 40.99 | 40.54 | Direxion Daily FTSE China Bull |
| 150 | SW | 1.08% | 44.84 | 44.35 | Smurfit WestRock plc |
| 151 | NWG | 1.02% | 13.88 | 13.74 | NatWest Group plc |
| 152 | DG | 1.02% | 109.64 | 108.53 | Dollar General Corporation |
| 153 | BAC | 1.01% | 46.12 | 45.66 | Bank of America Corporation |
| 154 | RIOT π | 0.86% | 11.13 | 11.03 | Riot Platforms, Inc. |
| 155 | BIDU | 0.79% | 86.82 | 86.13 | Baidu, Inc. |
| 156 | PR | 0.76% | 13.75 | 13.65 | Permian Resources Corporation |
| 157 | ERX | 0.73% | 52.35 | 51.97 | Direxion Energy Bull 2X Shares |
| 158 | WFC | 0.72% | 78.35 | 77.78 | Wells Fargo & Company |
| 159 | JHX π | 0.72% | 26.07 | 25.88 | James Hardie Industries plc. |
| 160 | SPG | 0.66% | 161.75 | 160.68 | Simon Property Group, Inc. |
| 161 | F | 0.63% | 10.89 | 10.82 | Ford Motor Company |
| 162 | EQNR | 0.41% | 25.55 | 25.45 | Equinor ASA |
| 163 | OXY | 0.39% | 43.58 | 43.41 | Occidental Petroleum Corporatio |
| 164 | YUM | 0.24% | 145.71 | 145.36 | Yum! Brands, Inc. |
| 165 | IWM | 0.20% | 215.35 | 214.92 | iShares Russell 2000 ETF |
| 166 | TWLO | 0.18% | 121.38 | 121.16 | Twilio Inc. |
| 167 | DAL | 0.14% | 51.22 | 51.15 | Delta Air Lines, Inc. |
| 168 | T | 0.11% | 27.78 | 27.75 | AT&T Inc. |
| 169 | LYV | 0.02% | 146.16 | 146.14 | Live Nation Entertainment, Inc. |
| 170 | PAA | 0.01% | 18.00 | 18.00 | None |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.