Monday August 4, 2025 Stocks With Highest % Below The 50 SMA 52 Days Ago $CRWV $ENPH $SQ $NOK $CMG $FI $KMX $LYB $CONL $EXEL $TECK $STM $CHWY $DJT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CRWV 🚀 📈 23.60% 138.75 106.01
2 ENPH 20.05% 39.63 31.69
3 SQ 19.67% 75.94 61.00
4 NOK 🚀 18.01% 4.99 4.09
5 CMG 17.03% 51.68 42.88
6 FI 15.88% 161.86 136.15
7 KMX 15.27% 64.51 54.66
8 LYB 14.94% 59.84 50.90
9 CONL 🚀 📈 14.59% 41.48 35.43
10 EXEL 14.00% 42.80 36.81
11 TECK 13.53% 37.60 32.51
12 STM 13.53% 29.05 25.12
13 CHWY 13.08% 41.22 35.83
14 DJT 🚀 📈 13.02% 19.42 16.89
15 TSLL 🚀 📈 12.82% 12.31 10.73
16 PANW 12.40% 195.20 171.00
17 AR 12.33% 37.67 33.02
18 BROS 12.14% 66.56 58.48
19 ADBE 12.13% 385.63 338.85
20 EXAS 11.19% 52.73 46.83
21 STLA 10.91% 9.81 8.74
22 LUV 10.83% 33.36 29.75
23 XP 10.70% 18.69 16.69
24 GME 🚀 📈 10.57% 25.30 22.63
25 ON 10.27% 53.46 47.97
26 AMC 🚀 📈 9.97% 3.19 2.87
27 RIVN 📈 9.53% 13.72 12.41
28 PTEN 9.32% 6.03 5.47
29 INTC 🚀 9.31% 21.50 19.50
30 ENTG 9.19% 81.14 73.68
31 EXE 8.97% 111.20 101.23
32 LI 8.93% 28.24 25.72
33 AI 🚀 8.60% 25.37 23.19
34 YMM 8.35% 11.99 10.99
35 BB 🚀 📈 8.19% 4.11 3.77
36 TEAM 8.09% 202.03 185.69
37 ASML 7.99% 760.09 699.36
38 PM 7.96% 177.09 162.99
39 NNOX 📈 7.95% 5.16 4.75
40 AMZU 7.86% 36.32 33.46
41 TEM 📈 7.57% 62.23 57.52
42 PGR 7.19% 260.31 241.58
43 PYPL 6.89% 73.04 68.01
44 EVGO 🚀 📈 6.70% 3.78 3.53
45 EC 6.48% 8.93 8.35
46 SERV 🚀 📈 6.47% 11.25 10.52
47 IP 6.32% 49.17 46.06
48 QUBT 🚀 📈 6.15% 16.62 15.60
49 GUSH 6.10% 23.30 21.88
50 LMND 🚀 📈 6.05% 39.38 37.00
51 SPOT 5.65% 698.06 658.59
52 KNX 5.65% 44.57 42.05
53 APTV 5.53% 68.66 64.86
54 CRM 5.22% 266.23 252.32
55 NU 5.17% 12.69 12.03
56 MU 5.09% 113.54 107.77
57 DOCU 5.01% 79.36 75.38
58 FCX 4.99% 42.54 40.42
59 SIRI 4.92% 22.74 21.62
60 NFLX 4.90% 1231.28 1170.99
61 CRWD 4.77% 477.63 454.86
62 IONQ 🚀 📈 4.74% 41.84 39.86
63 QCOM 4.64% 154.69 147.51
64 FTNT 4.50% 103.19 98.55
65 DT 4.50% 54.04 51.61
66 BBY 4.40% 69.27 66.22
67 ZIM 🚀 📈 4.38% 16.48 15.76
68 ARM 🚀 📈 4.34% 146.40 140.05
69 FDX 4.32% 227.32 217.49
70 TSLA 📈 4.10% 322.49 309.26
71 MKC 4.05% 73.10 70.14
72 BEKE 3.92% 18.60 17.87
73 QXO 📈 3.77% 20.39 19.62
74 V 3.64% 355.06 342.15
75 HON 3.55% 228.92 220.79
76 BBWI 3.32% 29.79 28.80
77 AAPU 3.31% 22.03 21.30
78 APA 3.28% 18.89 18.27
79 JD 3.12% 32.64 31.62
80 VG 📈 2.98% 15.39 14.93
81 ABNB 2.96% 134.95 130.96
82 CNQ 2.92% 31.71 30.79
83 MCHP 2.87% 68.56 66.59
84 COST 2.85% 983.43 955.37
85 AMZN 2.83% 217.82 211.65
86 DVN 2.74% 32.84 31.94
87 ZS 2.64% 293.61 285.86
88 AGI 2.64% 26.27 25.58
89 MARA 📈 2.54% 16.46 16.04
90 COIN 📈 2.53% 326.43 318.17
91 OKTA 🚀 2.49% 100.21 97.72
92 SNOW 2.36% 213.52 208.48
93 SONY 2.35% 25.36 24.76
94 VLO 2.31% 138.24 135.04
95 UL 2.28% 61.57 60.17
96 AAL 2.26% 11.53 11.27
97 NEE 2.18% 72.10 70.53
98 ACHR 📈 2.10% 10.65 10.43
99 NXPI 1.92% 216.15 211.99
100 SBUX 1.85% 91.47 89.78
101 ASX 1.83% 10.17 9.98
102 DRN 1.79% 9.71 9.54
103 JNUG 🚀 📈 1.76% 79.36 77.96
104 OXY 1.73% 43.62 42.86
105 SW 1.71% 44.83 44.06
106 XOM 1.64% 109.16 107.37
107 NTR 1.56% 59.99 59.06
108 TRGP 1.56% 167.42 164.82
109 MSTR 📈 1.55% 395.36 389.24
110 MOS 1.53% 36.07 35.52
111 USB 1.52% 45.11 44.42
112 UAA 1.51% 6.84 6.74
113 ERX 1.50% 52.42 51.64
114 CLSK 📈 1.49% 10.78 10.62
115 EQNR 1.43% 25.59 25.22
116 COO 1.42% 72.48 71.45
117 M 🚀 1.33% 12.06 11.90
118 MMM 1.31% 149.83 147.87
119 BTDR 🚀 📈 1.27% 13.15 12.98
120 EOG 1.26% 118.50 117.01
121 IBN 1.20% 33.59 33.19
122 WFC 1.09% 78.43 77.58
123 AAPL 0.95% 205.30 203.35
124 SE 🚀 0.86% 158.10 156.74
125 NTAP 0.82% 104.09 103.23
126 UBER 0.77% 89.11 88.43
127 SWK 0.73% 68.43 67.93
128 OMC 0.72% 72.57 72.05
129 BAC 0.71% 46.18 45.85
130 AEG 0.64% 7.09 7.04
131 PR 0.57% 13.77 13.69
132 AA 0.57% 29.29 29.12
133 PAA 0.54% 18.03 17.93
134 CAH 0.49% 159.40 158.62
135 MPC 0.40% 168.64 167.96
136 T 0.37% 27.78 27.68
137 LUNR 🚀 📈 0.36% 11.24 11.20
138 KHC 0.32% 26.89 26.80
139 DECK 🚀 0.31% 105.46 105.13
140 GPN 0.30% 79.13 78.89
141 YPF 📈 0.28% 33.57 33.48
142 OVV 0.27% 39.47 39.36
143 CF 0.26% 93.90 93.65
144 STZ 0.19% 170.61 170.29
145 SOUN 🚀 📈 0.19% 10.66 10.64
146 FAS 0.14% 162.05 161.82
147 TGT 0.02% 99.81 99.79
148 GRAB 0.01% 4.96 4.96
149 ET 0.00% 17.79 17.79
150 RIG 0.00% 2.81 2.81
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.