Monday August 4, 2025 Stocks With Highest % Below The 50 SMA 99 Days Ago $CRWV $ENPH $SQ $NOK $CMG $FI $KMX $LYB $CONL $EXEL $TECK $STM $CHWY $DJT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CRWV πŸš€ πŸ“ˆ 23.60% 138.75 106.01 CoreWeave, Inc.
2 ENPH 20.05% 39.63 31.69 Enphase Energy, Inc.
3 SQ 19.67% 75.94 61.00 Block, Inc.
4 NOK πŸš€ 18.01% 4.99 4.09 Nokia Corporation Sponsored
5 CMG 17.03% 51.68 42.88 Chipotle Mexican Grill, Inc.
6 FI 15.88% 161.86 136.15 Fiserv, Inc.
7 KMX 15.27% 64.51 54.66 CarMax Inc
8 LYB πŸš€ 14.94% 59.84 50.90 LyondellBasell Industries NV
9 CONL πŸš€ πŸ“ˆ 14.59% 41.48 35.43 GraniteShares 2x Long COIN Dail
10 EXEL 14.00% 42.80 36.81 Exelixis, Inc.
11 TECK 13.53% 37.60 32.51 Teck Resources Ltd
12 STM 13.53% 29.05 25.12 STMicroelectronics N.V.
13 CHWY 13.08% 41.22 35.83 Chewy, Inc.
14 DJT πŸš€ πŸ“ˆ 13.02% 19.42 16.89 Trump Media & Technology Group
15 TSLL πŸš€ πŸ“ˆ 12.82% 12.31 10.73 Direxion Daily TSLA Bull 2X Sha
16 PANW 12.40% 195.20 171.00 Palo Alto Networks, Inc.
17 AR 12.33% 37.67 33.02 Antero Resources Corporation
18 BROS 12.14% 66.56 58.48 Dutch Bros Inc.
19 ADBE 12.13% 385.63 338.85 Adobe Inc.
20 STLA 10.91% 9.81 8.74 Stellantis N.V.
21 LUV 10.83% 33.36 29.75 Southwest Airlines Company
22 XP 10.70% 18.69 16.69 XP Inc.
23 GME πŸš€ πŸ“ˆ 10.57% 25.30 22.63 GameStop Corporation
24 ON 10.27% 53.46 47.97 ON Semiconductor Corporation
25 AMC πŸš€ πŸ“ˆ 9.97% 3.19 2.87 AMC Entertainment Holdings, Inc
26 RIVN πŸš€ 9.53% 13.72 12.41 Rivian Automotive, Inc.
27 PTEN 9.32% 6.03 5.47 Patterson-UTI Energy, Inc.
28 INTC πŸš€ 9.31% 21.50 19.50 Intel Corporation
29 ENTG 9.19% 81.14 73.68 Entegris, Inc.
30 EXE 8.97% 111.20 101.23 Expand Energy Corporation
31 LI 8.93% 28.24 25.72 Li Auto Inc.
32 AI πŸš€ 8.60% 25.37 23.19 C3.ai, Inc.
33 YMM 8.35% 11.99 10.99 Full Truck Alliance Co. Ltd.
34 BB πŸš€ πŸ“ˆ 8.19% 4.11 3.77 BlackBerry Limited
35 TEAM 8.09% 202.03 185.69 Atlassian Corporation
36 ASML 7.99% 760.09 699.36 ASML Holding N.V. - New York Re
37 PM 7.96% 177.09 162.99 Philip Morris International Inc
38 NNOX πŸš€ πŸ“ˆ 7.95% 5.16 4.75 NANO-X IMAGING LTD
39 AMZU 7.86% 36.32 33.46 Direxion Daily AMZN Bull 2X Sha
40 TEM πŸ“ˆ 7.57% 62.23 57.52 Tempus AI, Inc.
41 PGR 7.19% 260.31 241.58 Progressive Corporation (The)
42 PYPL 6.89% 73.04 68.01 PayPal Holdings, Inc.
43 EVGO πŸš€ πŸ“ˆ 6.70% 3.78 3.53 EVgo Inc.
44 EC 6.48% 8.93 8.35 Ecopetrol S.A.
45 SERV πŸš€ πŸ“ˆ 6.47% 11.25 10.52 Serve Robotics Inc.
46 IP 6.32% 49.17 46.06 International Paper Company
47 QUBT πŸš€ πŸ“ˆ 6.15% 16.62 15.60 Quantum Computing Inc.
48 GUSH 6.10% 23.30 21.88 Direxion Daily S&P Oil & Gas Ex
49 LMND πŸš€ πŸ“ˆ 6.05% 39.38 37.00 Lemonade, Inc.
50 SPOT 5.65% 698.06 658.59 Spotify Technology S.A.
51 KNX 5.65% 44.57 42.05 Knight-Swift Transportation Hol
52 APTV 5.53% 68.66 64.86 Aptiv PLC
53 CRM 5.22% 266.23 252.32 Salesforce, Inc.
54 NU 5.17% 12.69 12.03 Nu Holdings Ltd.
55 MU 5.09% 113.54 107.77 Micron Technology, Inc.
56 DOCU 5.01% 79.36 75.38 DocuSign, Inc.
57 FCX 4.99% 42.54 40.42 Freeport-McMoRan, Inc.
58 SIRI 4.92% 22.74 21.62 SiriusXM Holdings Inc.
59 CRWD 4.77% 477.63 454.86 CrowdStrike Holdings, Inc.
60 IONQ πŸš€ πŸ“ˆ 4.74% 41.84 39.86 IonQ, Inc.
61 QCOM 4.64% 154.69 147.51 QUALCOMM Incorporated
62 FTNT 4.50% 103.19 98.55 None
63 DT 4.50% 54.04 51.61 Dynatrace, Inc.
64 BBY 4.40% 69.27 66.22 Best Buy Co., Inc.
65 ZIM πŸš€ πŸ“ˆ 4.38% 16.48 15.76 ZIM Integrated Shipping Service
66 ARM πŸš€ πŸ“ˆ 4.34% 146.40 140.05 Arm Holdings plc
67 FDX 4.32% 227.32 217.49 FedEx Corporation
68 TSLA πŸ“ˆ 4.10% 322.49 309.26 Tesla, Inc.
69 MKC 4.05% 73.10 70.14 None
70 BEKE 3.92% 18.60 17.87 KE Holdings Inc
71 QXO πŸ“ˆ 3.77% 20.39 19.62 QXO, Inc.
72 V 3.64% 355.06 342.15 Visa Inc.
73 HON 3.55% 228.92 220.79 Honeywell International Inc.
74 BBWI 3.32% 29.79 28.80 Bath & Body Works, Inc.
75 AAPU 3.31% 22.03 21.30 Direxion Daily AAPL Bull 2X Sha
76 APA 3.28% 18.89 18.27 APA Corporation
77 JD 3.12% 32.64 31.62 JD.com, Inc.
78 VG πŸš€ πŸ“ˆ 2.98% 15.39 14.93 Venture Global, Inc.
79 ABNB 2.96% 134.95 130.96 Airbnb, Inc.
80 CNQ 2.92% 31.71 30.79 Canadian Natural Resources Limi
81 MCHP 2.87% 68.56 66.59 Microchip Technology Incorporat
82 COST 2.85% 983.43 955.37 Costco Wholesale Corporation
83 AMZN 2.83% 217.82 211.65 Amazon.com, Inc.
84 DVN πŸš€ 2.74% 32.84 31.94 Devon Energy Corporation
85 ZS 2.64% 293.61 285.86 Zscaler, Inc.
86 AGI 2.64% 26.27 25.58 Alamos Gold Inc.
87 MARA πŸš€ 2.54% 16.46 16.04 MARA Holdings, Inc.
88 COIN πŸ“ˆ 2.53% 326.43 318.17 Coinbase Global, Inc.
89 OKTA πŸš€ 2.49% 100.21 97.72 Okta, Inc.
90 SNOW πŸš€ 2.36% 213.52 208.48 Snowflake Inc.
91 SONY 2.35% 25.36 24.76 Sony Group Corporation
92 VLO 2.31% 138.24 135.04 Valero Energy Corporation
93 AAL 2.26% 11.53 11.27 American Airlines Group, Inc.
94 NEE 2.18% 72.10 70.53 NextEra Energy, Inc.
95 ACHR πŸš€ πŸ“ˆ 2.10% 10.65 10.43 Archer Aviation Inc.
96 NXPI 1.92% 216.15 211.99 NXP Semiconductors N.V.
97 SBUX 1.85% 91.47 89.78 Starbucks Corporation
98 ASX 1.83% 10.17 9.98 ASE Technology Holding Co., Ltd
99 DRN 1.79% 9.71 9.54 Direxion Daily Real Estate Bull
100 JNUG πŸš€ πŸ“ˆ 1.76% 79.36 77.96 Direxion Daily Junior Gold Mine
101 OXY 1.73% 43.62 42.86 Occidental Petroleum Corporatio
102 SW 1.71% 44.83 44.06 Smurfit WestRock plc
103 XOM 1.64% 109.16 107.37 Exxon Mobil Corporation
104 NTR 1.56% 59.99 59.06 Nutrien Ltd.
105 TRGP 1.56% 167.42 164.82 None
106 MSTR πŸ“ˆ 1.55% 395.36 389.24 Strategy Inc
107 MOS 1.53% 36.07 35.52 Mosaic Company (The)
108 USB 1.52% 45.11 44.42 U.S. Bancorp
109 UAA 1.51% 6.84 6.74 Under Armour, Inc.
110 ERX 1.50% 52.42 51.64 Direxion Energy Bull 2X Shares
111 CLSK πŸ“ˆ 1.49% 10.78 10.62 CleanSpark, Inc.
112 EQNR 1.43% 25.59 25.22 Equinor ASA
113 COO 1.42% 72.48 71.45 The Cooper Companies, Inc.
114 M πŸš€ 1.33% 12.06 11.90 Macy's Inc
115 MMM 1.31% 149.83 147.87 3M Company
116 BTDR πŸš€ πŸ“ˆ 1.27% 13.15 12.98 Bitdeer Technologies Group
117 EOG 1.26% 118.50 117.01 EOG Resources, Inc.
118 IBN 1.20% 33.59 33.19 None
119 WFC 1.09% 78.43 77.58 Wells Fargo & Company
120 AAPL 0.95% 205.30 203.35 Apple Inc.
121 SE πŸš€ 0.86% 158.10 156.74 Sea Limited
122 NTAP 0.82% 104.09 103.23 NetApp, Inc.
123 UBER 0.77% 89.11 88.43 Uber Technologies, Inc.
124 SWK 0.73% 68.43 67.93 None
125 OMC 0.72% 72.57 72.05 Omnicom Group Inc.
126 BAC 0.71% 46.18 45.85 Bank of America Corporation
127 AEG 0.64% 7.09 7.04 Aegon Ltd. New York Registry Sh
128 PR 0.57% 13.77 13.69 Permian Resources Corporation
129 AA 0.57% 29.29 29.12 Alcoa Corporation
130 PAA 0.54% 18.03 17.93 None
131 CAH 0.49% 159.40 158.62 Cardinal Health, Inc.
132 MPC 0.40% 168.64 167.96 None
133 T 0.37% 27.78 27.68 AT&T Inc.
134 LUNR πŸš€ πŸ“ˆ 0.36% 11.24 11.20 Intuitive Machines, Inc.
135 KHC 0.32% 26.89 26.80 The Kraft Heinz Company
136 DECK πŸš€ 0.31% 105.46 105.13 Deckers Outdoor Corporation
137 GPN 0.30% 79.13 78.89 Global Payments Inc.
138 YPF 0.28% 33.57 33.48 YPF Sociedad Anonima
139 OVV 0.27% 39.47 39.36 Ovintiv Inc. (DE)
140 CF 0.26% 93.90 93.65 CF Industries Holdings, Inc.
141 STZ 0.19% 170.61 170.29 None
142 SOUN πŸš€ πŸ“ˆ 0.19% 10.66 10.64 SoundHound AI, Inc.
143 FAS 0.14% 162.05 161.82 Direxion Financial Bull 3X Shar
144 TGT 0.02% 99.81 99.79 Target Corporation
145 GRAB 0.01% 4.96 4.96 Grab Holdings Limited
146 ET 0.00% 17.79 17.79 Energy Transfer LP
147 RIG 0.00% 2.81 2.81 Transocean Ltd (Switzerland)
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.