Monday August 4, 2025 Stocks With Highest % Below The 50 SMA 163 Days Ago

$CRWV $ENPH $SQ $NOK $CMG $FI $KMX $LYB $EXEL $TECK $STM $CHWY $DJT $PANW
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CRWV πŸš€ πŸ“ˆ 23.60% 138.75 106.01 CoreWeave, Inc.
2 ENPH πŸš€ 20.05% 39.63 31.69 Enphase Energy, Inc.
3 SQ 19.67% 75.94 61.00 Block, Inc.
4 NOK πŸš€ 18.01% 4.99 4.09 Nokia Corporation Sponsored
5 CMG 17.03% 51.68 42.88 Chipotle Mexican Grill, Inc.
6 FI 15.88% 161.86 136.15 Fiserv, Inc.
7 KMX 15.27% 64.51 54.66 CarMax Inc
8 LYB πŸš€ 14.94% 59.84 50.90 LyondellBasell Industries NV
9 EXEL 14.00% 42.80 36.81 Exelixis, Inc.
10 TECK 13.53% 37.60 32.51 Teck Resources Ltd
11 STM 13.53% 29.05 25.12 STMicroelectronics N.V.
12 CHWY 13.08% 41.22 35.83 Chewy, Inc.
13 DJT πŸš€ πŸ“ˆ 13.02% 19.42 16.89 Trump Media & Technology Group
14 PANW 12.40% 195.20 171.00 Palo Alto Networks, Inc.
15 AR 12.33% 37.67 33.02 Antero Resources Corporation
16 BROS 12.14% 66.56 58.48 Dutch Bros Inc.
17 ADBE 12.13% 385.63 338.85 Adobe Inc.
18 STLA 10.91% 9.81 8.74 Stellantis N.V.
19 LUV πŸš€ 10.83% 33.36 29.75 Southwest Airlines Company
20 XP 10.70% 18.69 16.69 XP Inc.
21 GME πŸš€ πŸ“ˆ 10.57% 25.30 22.63 GameStop Corporation
22 ON 10.27% 53.46 47.97 ON Semiconductor Corporation
23 AMC πŸš€ πŸ“ˆ 9.97% 3.19 2.87 AMC Entertainment Holdings, Inc
24 RIVN πŸš€ πŸ“ˆ 9.53% 13.72 12.41 Rivian Automotive, Inc.
25 PTEN 9.32% 6.03 5.47 Patterson-UTI Energy, Inc.
26 INTC πŸš€ πŸ“ˆ 9.31% 21.50 19.50 Intel Corporation
27 ENTG 9.19% 81.14 73.68 Entegris, Inc.
28 EXE 8.97% 111.20 101.23 Expand Energy Corporation
29 LI 8.93% 28.24 25.72 Li Auto Inc.
30 AI πŸš€ 8.60% 25.37 23.19 C3.ai, Inc.
31 YMM 8.35% 11.99 10.99 Full Truck Alliance Co. Ltd.
32 BB πŸš€ πŸ“ˆ 8.19% 4.11 3.77 BlackBerry Limited
33 TEAM 8.09% 202.03 185.69 Atlassian Corporation
34 ASML 7.99% 760.09 699.36 ASML Holding N.V. - New York Re
35 PM 7.96% 177.09 162.99 Philip Morris International Inc
36 NNOX πŸš€ 7.95% 5.16 4.75 NANO-X IMAGING LTD
37 TEM πŸ“ˆ 7.57% 62.23 57.52 Tempus AI, Inc.
38 PGR 7.19% 260.31 241.58 Progressive Corporation (The)
39 PYPL 6.89% 73.04 68.01 PayPal Holdings, Inc.
40 EVGO πŸš€ πŸ“ˆ 6.70% 3.78 3.53 EVgo Inc.
41 EC 6.48% 8.93 8.35 Ecopetrol S.A.
42 SERV πŸš€ πŸ“ˆ 6.47% 11.25 10.52 Serve Robotics Inc.
43 IP 6.32% 49.17 46.06 International Paper Company
44 QUBT πŸš€ πŸ“ˆ 6.15% 16.62 15.60 Quantum Computing Inc.
45 LMND πŸš€ πŸ“ˆ 6.05% 39.38 37.00 Lemonade, Inc.
46 SPOT πŸš€ 5.65% 698.06 658.59 Spotify Technology S.A.
47 KNX 5.65% 44.57 42.05 Knight-Swift Transportation Hol
48 APTV 5.53% 68.66 64.86 Aptiv PLC
49 CRM 5.22% 266.23 252.32 Salesforce, Inc.
50 NU 5.17% 12.69 12.03 Nu Holdings Ltd.
51 MU πŸ“ˆ 5.09% 113.54 107.77 Micron Technology, Inc.
52 DOCU 5.01% 79.36 75.38 DocuSign, Inc.
53 FCX 4.99% 42.54 40.42 Freeport-McMoRan, Inc.
54 SIRI 4.92% 22.74 21.62 SiriusXM Holdings Inc.
55 CRWD 4.77% 477.63 454.86 CrowdStrike Holdings, Inc.
56 IONQ πŸš€ πŸ“ˆ 4.74% 41.84 39.86 IonQ, Inc.
57 QCOM 4.64% 154.69 147.51 QUALCOMM Incorporated
58 FTNT 4.50% 103.19 98.55 Fortinet, Inc.
59 DT 4.50% 54.04 51.61 Dynatrace, Inc.
60 BBY 4.40% 69.27 66.22 Best Buy Co., Inc.
61 ZIM πŸš€ πŸ“ˆ 4.38% 16.48 15.76 ZIM Integrated Shipping Service
62 ARM πŸš€ πŸ“ˆ 4.34% 146.40 140.05 Arm Holdings plc
63 FDX 4.32% 227.32 217.49 FedEx Corporation
64 TSLA πŸ“ˆ 4.10% 322.49 309.26 Tesla, Inc.
65 MKC 4.05% 73.10 70.14 None
66 BEKE 3.92% 18.60 17.87 KE Holdings Inc
67 QXO πŸ“ˆ 3.77% 20.39 19.62 QXO, Inc.
68 V 3.64% 355.06 342.15 Visa Inc.
69 HON 3.55% 228.92 220.79 Honeywell International Inc.
70 BBWI 3.32% 29.79 28.80 Bath & Body Works, Inc.
71 APA 3.28% 18.89 18.27 APA Corporation
72 JD 3.12% 32.64 31.62 JD.com, Inc.
73 VG πŸš€ πŸ“ˆ 2.98% 15.39 14.93 Venture Global, Inc.
74 ABNB 2.96% 134.95 130.96 Airbnb, Inc.
75 CNQ 2.92% 31.71 30.79 Canadian Natural Resources Limi
76 MCHP πŸ“ˆ 2.87% 68.56 66.59 Microchip Technology Incorporat
77 COST 2.85% 983.43 955.37 Costco Wholesale Corporation
78 AMZN 2.83% 217.82 211.65 Amazon.com, Inc.
79 DVN πŸš€ 2.74% 32.84 31.94 Devon Energy Corporation
80 ZS 2.64% 293.61 285.86 Zscaler, Inc.
81 AGI 2.64% 26.27 25.58 Alamos Gold Inc.
82 MARA 2.54% 16.46 16.04 MARA Holdings, Inc.
83 COIN πŸ“ˆ 2.53% 326.43 318.17 Coinbase Global, Inc.
84 OKTA πŸš€ 2.49% 100.21 97.72 Okta, Inc.
85 SNOW 2.36% 213.52 208.48 Snowflake Inc.
86 SONY 2.35% 25.36 24.76 Sony Group Corporation
87 VLO πŸš€ 2.31% 138.24 135.04 Valero Energy Corporation
88 AAL 2.26% 11.53 11.27 American Airlines Group, Inc.
89 NEE 2.18% 72.10 70.53 NextEra Energy, Inc.
90 ACHR πŸ“ˆ 2.10% 10.65 10.43 Archer Aviation Inc.
91 NXPI 1.92% 216.15 211.99 NXP Semiconductors N.V.
92 SBUX 1.85% 91.47 89.78 Starbucks Corporation
93 ASX 1.83% 10.17 9.98 ASE Technology Holding Co., Ltd
94 OXY 1.73% 43.62 42.86 Occidental Petroleum Corporatio
95 SW 1.71% 44.83 44.06 Smurfit WestRock plc
96 XOM 1.64% 109.16 107.37 Exxon Mobil Corporation
97 NTR 1.56% 59.99 59.06 Nutrien Ltd.
98 TRGP 1.56% 167.42 164.82 None
99 MSTR πŸ“ˆ 1.55% 395.36 389.24 Strategy Inc
100 MOS 1.53% 36.07 35.52 Mosaic Company (The)
101 USB 1.52% 45.11 44.42 U.S. Bancorp
102 UAA 1.51% 6.84 6.74 Under Armour, Inc.
103 CLSK πŸ“ˆ 1.49% 10.78 10.62 CleanSpark, Inc.
104 EQNR 1.43% 25.59 25.22 Equinor ASA
105 COO 1.42% 72.48 71.45 The Cooper Companies, Inc.
106 M πŸš€ 1.33% 12.06 11.90 Macy's Inc
107 MMM 1.31% 149.83 147.87 3M Company
108 BTDR πŸš€ πŸ“ˆ 1.27% 13.15 12.98 Bitdeer Technologies Group
109 EOG 1.26% 118.50 117.01 EOG Resources, Inc.
110 IBN 1.20% 33.59 33.19 None
111 WFC 1.09% 78.43 77.58 Wells Fargo & Company
112 AAPL 0.95% 205.30 203.35 Apple Inc.
113 SE πŸš€ 0.86% 158.10 156.74 Sea Limited
114 NTAP 0.82% 104.09 103.23 NetApp, Inc.
115 UBER 0.77% 89.11 88.43 Uber Technologies, Inc.
116 SWK 0.73% 68.43 67.93 None
117 OMC πŸš€ 0.72% 72.57 72.05 Omnicom Group Inc.
118 BAC 0.71% 46.18 45.85 Bank of America Corporation
119 AEG 0.64% 7.09 7.04 Aegon Ltd. New York Registry Sh
120 PR 0.57% 13.77 13.69 Permian Resources Corporation
121 AA 0.57% 29.29 29.12 Alcoa Corporation
122 PAA 0.54% 18.03 17.93 None
123 CAH 0.49% 159.40 158.62 Cardinal Health, Inc.
124 MPC 0.40% 168.64 167.96 None
125 T 0.37% 27.78 27.68 AT&T Inc.
126 LUNR πŸš€ πŸ“ˆ 0.36% 11.24 11.20 Intuitive Machines, Inc.
127 KHC 0.32% 26.89 26.80 The Kraft Heinz Company
128 DECK πŸš€ 0.31% 105.46 105.13 Deckers Outdoor Corporation
129 GPN πŸš€ 0.30% 79.13 78.89 Global Payments Inc.
130 YPF πŸ“ˆ 0.28% 33.57 33.48 YPF Sociedad Anonima
131 OVV 0.27% 39.47 39.36 Ovintiv Inc. (DE)
132 CF πŸš€ 0.26% 93.90 93.65 CF Industries Holdings, Inc.
133 STZ 0.19% 170.61 170.29 None
134 SOUN πŸš€ πŸ“ˆ 0.19% 10.66 10.64 SoundHound AI, Inc.
135 TGT 0.02% 99.81 99.79 Target Corporation
136 GRAB 0.01% 4.96 4.96 Grab Holdings Limited
137 ET 0.00% 17.79 17.79 Energy Transfer LP
138 RIG 0.00% 2.81 2.81 Transocean Ltd (Switzerland)
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans