Tuesday August 5, 2025 Stocks With Highest % Below The 50 SMA 51 Days Ago $CONL $SQ $CRWV $ENPH $NOK $CMG $FI $CHWY $DJT $STM $BROS $PANW $TECK $LYB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CONL πŸš€ πŸ“ˆ 25.43% 41.50 30.95
2 SQ 19.67% 75.94 61.00
3 CRWV πŸš€ πŸ“ˆ 19.53% 138.99 111.84
4 ENPH 19.24% 39.51 31.91
5 NOK πŸš€ 17.59% 4.96 4.09
6 CMG 17.25% 51.52 42.63
7 FI 16.76% 161.32 134.28
8 CHWY 16.47% 41.03 34.27
9 DJT πŸš€ πŸ“ˆ 14.88% 19.26 16.39
10 STM 14.14% 29.05 24.94
11 BROS 13.40% 66.34 57.45
12 PANW 13.22% 194.86 169.09
13 TECK 13.18% 37.54 32.59
14 LYB 13.01% 59.75 51.98
15 KMX 12.84% 64.36 56.10
16 TSLL πŸš€ πŸ“ˆ 12.51% 12.23 10.70
17 EXEL 12.26% 42.69 37.46
18 ADBE 11.81% 384.12 338.74
19 ON 11.79% 53.56 47.24
20 AR 11.32% 37.55 33.30
21 RIVN πŸ“ˆ 10.94% 13.64 12.15
22 AMC πŸš€ πŸ“ˆ 10.69% 3.18 2.84
23 LUV 10.25% 33.34 29.92
24 XP 10.14% 18.65 16.76
25 EXAS 9.87% 52.55 47.36
26 STLA 9.82% 9.78 8.82
27 ENTG 9.62% 81.14 73.34
28 GME πŸš€ πŸ“ˆ 9.28% 25.14 22.81
29 LI 9.19% 28.18 25.59
30 ASML 9.15% 759.07 689.63
31 EXE 8.92% 110.94 101.04
32 BB πŸš€ πŸ“ˆ 8.86% 4.10 3.74
33 COIN πŸ“ˆ 8.86% 326.95 297.99
34 AI πŸš€ 8.25% 25.38 23.29
35 TEAM 8.00% 201.57 185.44
36 CRWD 7.50% 477.58 441.75
37 SPOT 7.34% 698.26 647.00
38 PTEN 7.30% 6.03 5.59
39 PM 7.20% 176.87 164.14
40 TEM πŸ“ˆ 7.17% 62.20 57.74
41 PYPL 7.04% 72.97 67.83
42 CRM 6.79% 265.51 247.49
43 NFLX 6.71% 1230.48 1147.87
44 DOCU 6.65% 79.10 73.84
45 FTNT 6.63% 103.04 96.21
46 YMM 6.44% 11.99 11.22
47 PGR 6.43% 259.62 242.94
48 DT 6.37% 53.97 50.53
49 ARM πŸš€ πŸ“ˆ 6.37% 146.56 137.23
50 AMZU 6.23% 36.35 34.09
51 IP 6.13% 49.12 46.11
52 INTC πŸš€ 6.07% 21.49 20.19
53 FCX 6.01% 42.59 40.03
54 APTV 5.59% 68.62 64.78
55 BEKE 5.51% 18.58 17.56
56 QCOM 5.15% 154.68 146.71
57 NNOX πŸ“ˆ 5.11% 5.15 4.89
58 MARA πŸ“ˆ 5.08% 16.46 15.62
59 QXO πŸ“ˆ 4.99% 20.44 19.42
60 MSTR πŸ“ˆ 4.92% 394.88 375.46
61 EC 4.91% 8.93 8.49
62 KNX 4.86% 44.54 42.38
63 V 4.86% 354.65 337.43
64 GUSH 4.81% 23.32 22.20
65 MKC 4.54% 73.07 69.75
66 VG πŸ“ˆ 4.49% 15.46 14.77
67 SERV πŸš€ πŸ“ˆ 4.41% 11.24 10.74
68 SIRI 4.37% 22.73 21.74
69 ASX 4.26% 10.16 9.73
70 NU 4.21% 12.68 12.15
71 YUM 4.19% 145.61 139.50
72 MU 4.19% 113.83 109.06
73 ZS 4.16% 294.19 281.96
74 SE πŸš€ 4.10% 157.91 151.44
75 TSLA πŸ“ˆ 4.08% 321.84 308.72
76 YUMC 3.96% 45.44 43.64
77 COST 3.90% 981.94 943.63
78 JD 3.84% 32.59 31.34
79 COO 3.77% 72.28 69.56
80 ABNB 3.73% 135.00 129.96
81 AAPU 3.69% 22.02 21.21
82 OKTA πŸš€ 3.69% 99.65 95.98
83 NXPI 3.66% 216.39 208.47
84 SNOW 3.65% 213.57 205.77
85 HON 3.41% 228.87 221.06
86 EVGO πŸš€ πŸ“ˆ 3.25% 3.78 3.66
87 BBY 3.20% 69.19 66.98
88 SONY 3.20% 25.34 24.53
89 ZIM πŸš€ πŸ“ˆ 3.19% 16.43 15.91
90 ACHR πŸ“ˆ 2.98% 10.65 10.33
91 RBRK πŸ“ˆ 2.77% 90.03 87.54
92 BTDR πŸš€ πŸ“ˆ 2.75% 13.10 12.74
93 BBWI 2.72% 29.74 28.93
94 MCHP 2.35% 68.74 67.13
95 TRGP 2.32% 167.51 163.63
96 UL 2.24% 61.51 60.13
97 IBN 2.22% 33.57 32.83
98 FDX 2.19% 227.39 222.41
99 NTAP 2.04% 104.13 102.01
100 UAA 2.00% 6.85 6.71
101 AMZN 1.96% 218.03 213.75
102 XOM 1.84% 109.25 107.24
103 APA 1.78% 18.93 18.59
104 EQNR 1.76% 25.62 25.17
105 DVN 1.68% 32.86 32.31
106 CELH πŸš€ 1.65% 43.46 42.74
107 PAA 1.60% 18.05 17.76
108 SBUX 1.53% 91.60 90.20
109 FAS 1.52% 162.24 159.77
110 SW 1.45% 44.82 44.17
111 NTR 1.45% 60.00 59.13
112 BAC 1.43% 46.22 45.56
113 ERX 1.42% 52.50 51.76
114 DRN 1.41% 9.73 9.59
115 NEE 1.40% 72.19 71.18
116 CF 1.33% 93.97 92.72
117 OXY 1.32% 43.66 43.08
118 USB 1.28% 45.14 44.56
119 BIDU 1.19% 86.90 85.86
120 AAPL 1.18% 205.33 202.92
121 VLO 1.14% 138.40 136.83
122 MOS 1.13% 36.09 35.68
123 GPN 0.97% 79.18 78.41
124 KVUE 0.96% 21.85 21.64
125 CNQ 0.91% 31.73 31.44
126 WMB 0.81% 59.48 59.00
127 RIOT πŸ“ˆ 0.81% 11.22 11.13
128 CAH 0.80% 159.52 158.24
129 EOG 0.73% 118.64 117.78
130 WFC 0.72% 78.52 77.96
131 DOCS 0.70% 58.34 57.93
132 PR 0.55% 13.79 13.71
133 M πŸš€ 0.51% 12.06 12.00
134 HLT 0.46% 261.36 260.15
135 MGM 0.38% 35.10 34.97
136 MCD 0.36% 299.85 298.77
137 TCOM 0.35% 61.39 61.17
138 ET 0.32% 17.79 17.73
139 DIS 0.30% 118.67 118.32
140 VZ 0.21% 42.76 42.67
141 AGI 0.20% 26.28 26.23
142 ROKU 0.18% 83.79 83.64
143 T 0.09% 27.79 27.77
144 DDOG 0.08% 133.04 132.94
145 EH πŸ“ˆ 0.04% 17.28 17.27
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.