| Rank | Ticker | % Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | CONL π π | 25.43% | 41.50 | 30.95 | GraniteShares 2x Long COIN Dail |
| 2 | SQ | 19.67% | 75.94 | 61.00 | Block, Inc. |
| 3 | CRWV π π | 19.53% | 138.99 | 111.84 | CoreWeave, Inc. |
| 4 | ENPH | 19.24% | 39.51 | 31.91 | Enphase Energy, Inc. |
| 5 | NOK π | 17.59% | 4.96 | 4.09 | Nokia Corporation Sponsored |
| 6 | CMG | 17.25% | 51.52 | 42.63 | Chipotle Mexican Grill, Inc. |
| 7 | FI | 16.76% | 161.32 | 134.28 | Fiserv, Inc. |
| 8 | CHWY | 16.47% | 41.03 | 34.27 | Chewy, Inc. |
| 9 | DJT π π | 14.88% | 19.26 | 16.39 | Trump Media & Technology Group |
| 10 | STM | 14.14% | 29.05 | 24.94 | STMicroelectronics N.V. |
| 11 | BROS | 13.40% | 66.34 | 57.45 | Dutch Bros Inc. |
| 12 | PANW | 13.22% | 194.86 | 169.09 | Palo Alto Networks, Inc. |
| 13 | TECK | 13.18% | 37.54 | 32.59 | Teck Resources Ltd |
| 14 | LYB π | 13.01% | 59.75 | 51.98 | LyondellBasell Industries NV |
| 15 | KMX | 12.84% | 64.36 | 56.10 | CarMax Inc |
| 16 | TSLL π π | 12.51% | 12.23 | 10.70 | Direxion Daily TSLA Bull 2X Sha |
| 17 | EXEL | 12.26% | 42.69 | 37.46 | Exelixis, Inc. |
| 18 | ADBE | 11.81% | 384.12 | 338.74 | Adobe Inc. |
| 19 | ON | 11.79% | 53.56 | 47.24 | ON Semiconductor Corporation |
| 20 | AR | 11.32% | 37.55 | 33.30 | Antero Resources Corporation |
| 21 | RIVN π | 10.94% | 13.64 | 12.15 | Rivian Automotive, Inc. |
| 22 | AMC π π | 10.69% | 3.18 | 2.84 | AMC Entertainment Holdings, Inc |
| 23 | LUV | 10.25% | 33.34 | 29.92 | Southwest Airlines Company |
| 24 | XP | 10.14% | 18.65 | 16.76 | XP Inc. |
| 25 | STLA | 9.82% | 9.78 | 8.82 | Stellantis N.V. |
| 26 | ENTG | 9.62% | 81.14 | 73.34 | Entegris, Inc. |
| 27 | GME π π | 9.28% | 25.14 | 22.81 | GameStop Corporation |
| 28 | LI | 9.19% | 28.18 | 25.59 | Li Auto Inc. |
| 29 | ASML | 9.15% | 759.07 | 689.63 | ASML Holding N.V. - New York Re |
| 30 | EXE | 8.92% | 110.94 | 101.04 | Expand Energy Corporation |
| 31 | BB π π | 8.86% | 4.10 | 3.74 | BlackBerry Limited |
| 32 | COIN π | 8.86% | 326.95 | 297.99 | Coinbase Global, Inc. |
| 33 | AI π | 8.25% | 25.38 | 23.29 | C3.ai, Inc. |
| 34 | TEAM | 8.00% | 201.57 | 185.44 | Atlassian Corporation |
| 35 | CRWD | 7.50% | 477.58 | 441.75 | CrowdStrike Holdings, Inc. |
| 36 | SPOT | 7.34% | 698.26 | 647.00 | Spotify Technology S.A. |
| 37 | PTEN | 7.30% | 6.03 | 5.59 | Patterson-UTI Energy, Inc. |
| 38 | PM | 7.20% | 176.87 | 164.14 | Philip Morris International Inc |
| 39 | TEM π | 7.17% | 62.20 | 57.74 | Tempus AI, Inc. |
| 40 | PYPL | 7.04% | 72.97 | 67.83 | PayPal Holdings, Inc. |
| 41 | CRM | 6.79% | 265.51 | 247.49 | Salesforce, Inc. |
| 42 | DOCU | 6.65% | 79.10 | 73.84 | DocuSign, Inc. |
| 43 | FTNT | 6.63% | 103.04 | 96.21 | None |
| 44 | YMM | 6.44% | 11.99 | 11.22 | Full Truck Alliance Co. Ltd. |
| 45 | PGR | 6.43% | 259.62 | 242.94 | Progressive Corporation (The) |
| 46 | DT | 6.37% | 53.97 | 50.53 | Dynatrace, Inc. |
| 47 | ARM π π | 6.37% | 146.56 | 137.23 | Arm Holdings plc |
| 48 | AMZU | 6.23% | 36.35 | 34.09 | Direxion Daily AMZN Bull 2X Sha |
| 49 | IP | 6.13% | 49.12 | 46.11 | International Paper Company |
| 50 | INTC π | 6.07% | 21.49 | 20.19 | Intel Corporation |
| 51 | FCX | 6.01% | 42.59 | 40.03 | Freeport-McMoRan, Inc. |
| 52 | APTV | 5.59% | 68.62 | 64.78 | Aptiv PLC |
| 53 | BEKE | 5.51% | 18.58 | 17.56 | KE Holdings Inc |
| 54 | QCOM | 5.15% | 154.68 | 146.71 | QUALCOMM Incorporated |
| 55 | NNOX π π | 5.11% | 5.15 | 4.89 | NANO-X IMAGING LTD |
| 56 | MARA π | 5.08% | 16.46 | 15.62 | MARA Holdings, Inc. |
| 57 | QXO π | 4.99% | 20.44 | 19.42 | QXO, Inc. |
| 58 | MSTR π | 4.92% | 394.88 | 375.46 | Strategy Inc |
| 59 | EC | 4.91% | 8.93 | 8.49 | Ecopetrol S.A. |
| 60 | KNX | 4.86% | 44.54 | 42.38 | Knight-Swift Transportation Hol |
| 61 | V | 4.86% | 354.65 | 337.43 | Visa Inc. |
| 62 | GUSH | 4.81% | 23.32 | 22.20 | Direxion Daily S&P Oil & Gas Ex |
| 63 | MKC | 4.54% | 73.07 | 69.75 | None |
| 64 | VG π π | 4.49% | 15.46 | 14.77 | Venture Global, Inc. |
| 65 | SERV π π | 4.41% | 11.24 | 10.74 | Serve Robotics Inc. |
| 66 | SIRI | 4.37% | 22.73 | 21.74 | SiriusXM Holdings Inc. |
| 67 | ASX | 4.26% | 10.16 | 9.73 | ASE Technology Holding Co., Ltd |
| 68 | NU | 4.21% | 12.68 | 12.15 | Nu Holdings Ltd. |
| 69 | YUM | 4.19% | 145.61 | 139.50 | Yum! Brands, Inc. |
| 70 | MU | 4.19% | 113.83 | 109.06 | Micron Technology, Inc. |
| 71 | ZS | 4.16% | 294.19 | 281.96 | Zscaler, Inc. |
| 72 | SE π | 4.10% | 157.91 | 151.44 | Sea Limited |
| 73 | TSLA π | 4.08% | 321.84 | 308.72 | Tesla, Inc. |
| 74 | YUMC | 3.96% | 45.44 | 43.64 | Yum China Holdings, Inc. |
| 75 | COST | 3.90% | 981.94 | 943.63 | Costco Wholesale Corporation |
| 76 | JD | 3.84% | 32.59 | 31.34 | JD.com, Inc. |
| 77 | COO | 3.77% | 72.28 | 69.56 | The Cooper Companies, Inc. |
| 78 | ABNB | 3.73% | 135.00 | 129.96 | Airbnb, Inc. |
| 79 | AAPU | 3.69% | 22.02 | 21.21 | Direxion Daily AAPL Bull 2X Sha |
| 80 | OKTA π | 3.69% | 99.65 | 95.98 | Okta, Inc. |
| 81 | NXPI | 3.66% | 216.39 | 208.47 | NXP Semiconductors N.V. |
| 82 | SNOW π | 3.65% | 213.57 | 205.77 | Snowflake Inc. |
| 83 | HON | 3.41% | 228.87 | 221.06 | Honeywell International Inc. |
| 84 | EVGO π π | 3.25% | 3.78 | 3.66 | EVgo Inc. |
| 85 | BBY | 3.20% | 69.19 | 66.98 | Best Buy Co., Inc. |
| 86 | SONY | 3.20% | 25.34 | 24.53 | Sony Group Corporation |
| 87 | ZIM π π | 3.19% | 16.43 | 15.91 | ZIM Integrated Shipping Service |
| 88 | ACHR π π | 2.98% | 10.65 | 10.33 | Archer Aviation Inc. |
| 89 | RBRK π π | 2.77% | 90.03 | 87.54 | Rubrik, Inc. |
| 90 | BTDR π π | 2.75% | 13.10 | 12.74 | Bitdeer Technologies Group |
| 91 | BBWI | 2.72% | 29.74 | 28.93 | Bath & Body Works, Inc. |
| 92 | MCHP | 2.35% | 68.74 | 67.13 | Microchip Technology Incorporat |
| 93 | TRGP | 2.32% | 167.51 | 163.63 | None |
| 94 | IBN | 2.22% | 33.57 | 32.83 | None |
| 95 | FDX | 2.19% | 227.39 | 222.41 | FedEx Corporation |
| 96 | NTAP | 2.04% | 104.13 | 102.01 | NetApp, Inc. |
| 97 | UAA | 2.00% | 6.85 | 6.71 | Under Armour, Inc. |
| 98 | AMZN | 1.96% | 218.03 | 213.75 | Amazon.com, Inc. |
| 99 | XOM | 1.84% | 109.25 | 107.24 | Exxon Mobil Corporation |
| 100 | APA | 1.78% | 18.93 | 18.59 | APA Corporation |
| 101 | EQNR | 1.76% | 25.62 | 25.17 | Equinor ASA |
| 102 | DVN π | 1.68% | 32.86 | 32.31 | Devon Energy Corporation |
| 103 | CELH π | 1.65% | 43.46 | 42.74 | Celsius Holdings, Inc. |
| 104 | PAA | 1.60% | 18.05 | 17.76 | None |
| 105 | SBUX | 1.53% | 91.60 | 90.20 | Starbucks Corporation |
| 106 | FAS | 1.52% | 162.24 | 159.77 | Direxion Financial Bull 3X Shar |
| 107 | SW | 1.45% | 44.82 | 44.17 | Smurfit WestRock plc |
| 108 | NTR | 1.45% | 60.00 | 59.13 | Nutrien Ltd. |
| 109 | BAC | 1.43% | 46.22 | 45.56 | Bank of America Corporation |
| 110 | ERX | 1.42% | 52.50 | 51.76 | Direxion Energy Bull 2X Shares |
| 111 | DRN | 1.41% | 9.73 | 9.59 | Direxion Daily Real Estate Bull |
| 112 | NEE | 1.40% | 72.19 | 71.18 | NextEra Energy, Inc. |
| 113 | CF | 1.33% | 93.97 | 92.72 | CF Industries Holdings, Inc. |
| 114 | OXY | 1.32% | 43.66 | 43.08 | Occidental Petroleum Corporatio |
| 115 | USB | 1.28% | 45.14 | 44.56 | U.S. Bancorp |
| 116 | BIDU | 1.19% | 86.90 | 85.86 | Baidu, Inc. |
| 117 | AAPL | 1.18% | 205.33 | 202.92 | Apple Inc. |
| 118 | VLO | 1.14% | 138.40 | 136.83 | Valero Energy Corporation |
| 119 | MOS | 1.13% | 36.09 | 35.68 | Mosaic Company (The) |
| 120 | GPN | 0.97% | 79.18 | 78.41 | Global Payments Inc. |
| 121 | CNQ | 0.91% | 31.73 | 31.44 | Canadian Natural Resources Limi |
| 122 | WMB | 0.81% | 59.48 | 59.00 | None |
| 123 | RIOT π | 0.81% | 11.22 | 11.13 | Riot Platforms, Inc. |
| 124 | CAH | 0.80% | 159.52 | 158.24 | Cardinal Health, Inc. |
| 125 | EOG | 0.73% | 118.64 | 117.78 | EOG Resources, Inc. |
| 126 | WFC | 0.72% | 78.52 | 77.96 | Wells Fargo & Company |
| 127 | DOCS | 0.70% | 58.34 | 57.93 | Doximity, Inc. |
| 128 | PR | 0.55% | 13.79 | 13.71 | Permian Resources Corporation |
| 129 | M π | 0.51% | 12.06 | 12.00 | Macy's Inc |
| 130 | HLT | 0.46% | 261.36 | 260.15 | None |
| 131 | MGM | 0.38% | 35.10 | 34.97 | MGM Resorts International |
| 132 | MCD | 0.36% | 299.85 | 298.77 | McDonald's Corporation |
| 133 | TCOM | 0.35% | 61.39 | 61.17 | Trip.com Group Limited |
| 134 | ET | 0.32% | 17.79 | 17.73 | Energy Transfer LP |
| 135 | DIS | 0.30% | 118.67 | 118.32 | Walt Disney Company (The) |
| 136 | VZ | 0.21% | 42.76 | 42.67 | Verizon Communications Inc. |
| 137 | AGI | 0.20% | 26.28 | 26.23 | Alamos Gold Inc. |
| 138 | ROKU | 0.18% | 83.79 | 83.64 | Roku, Inc. |
| 139 | T | 0.09% | 27.79 | 27.77 | AT&T Inc. |
| 140 | DDOG π | 0.08% | 133.04 | 132.94 | Datadog, Inc. |
| 141 | EH | 0.04% | 17.28 | 17.27 | EHang Holdings Limited |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.