Tuesday August 5, 2025 Stocks With Highest % Below The 50 SMA 98 Days Ago $CONL $SQ $CRWV $ENPH $NOK $CMG $FI $CHWY $DJT $STM $BROS $PANW $TECK $LYB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CONL πŸš€ πŸ“ˆ 25.43% 41.50 30.95 GraniteShares 2x Long COIN Dail
2 SQ 19.67% 75.94 61.00 Block, Inc.
3 CRWV πŸš€ πŸ“ˆ 19.53% 138.99 111.84 CoreWeave, Inc.
4 ENPH 19.24% 39.51 31.91 Enphase Energy, Inc.
5 NOK πŸš€ 17.59% 4.96 4.09 Nokia Corporation Sponsored
6 CMG 17.25% 51.52 42.63 Chipotle Mexican Grill, Inc.
7 FI 16.76% 161.32 134.28 Fiserv, Inc.
8 CHWY 16.47% 41.03 34.27 Chewy, Inc.
9 DJT πŸš€ πŸ“ˆ 14.88% 19.26 16.39 Trump Media & Technology Group
10 STM 14.14% 29.05 24.94 STMicroelectronics N.V.
11 BROS 13.40% 66.34 57.45 Dutch Bros Inc.
12 PANW 13.22% 194.86 169.09 Palo Alto Networks, Inc.
13 TECK 13.18% 37.54 32.59 Teck Resources Ltd
14 LYB πŸš€ 13.01% 59.75 51.98 LyondellBasell Industries NV
15 KMX 12.84% 64.36 56.10 CarMax Inc
16 TSLL πŸš€ πŸ“ˆ 12.51% 12.23 10.70 Direxion Daily TSLA Bull 2X Sha
17 EXEL 12.26% 42.69 37.46 Exelixis, Inc.
18 ADBE 11.81% 384.12 338.74 Adobe Inc.
19 ON 11.79% 53.56 47.24 ON Semiconductor Corporation
20 AR 11.32% 37.55 33.30 Antero Resources Corporation
21 RIVN πŸš€ 10.94% 13.64 12.15 Rivian Automotive, Inc.
22 AMC πŸš€ πŸ“ˆ 10.69% 3.18 2.84 AMC Entertainment Holdings, Inc
23 LUV 10.25% 33.34 29.92 Southwest Airlines Company
24 XP 10.14% 18.65 16.76 XP Inc.
25 STLA 9.82% 9.78 8.82 Stellantis N.V.
26 ENTG 9.62% 81.14 73.34 Entegris, Inc.
27 GME πŸš€ πŸ“ˆ 9.28% 25.14 22.81 GameStop Corporation
28 LI 9.19% 28.18 25.59 Li Auto Inc.
29 ASML 9.15% 759.07 689.63 ASML Holding N.V. - New York Re
30 EXE 8.92% 110.94 101.04 Expand Energy Corporation
31 BB πŸš€ πŸ“ˆ 8.86% 4.10 3.74 BlackBerry Limited
32 COIN πŸ“ˆ 8.86% 326.95 297.99 Coinbase Global, Inc.
33 AI πŸš€ 8.25% 25.38 23.29 C3.ai, Inc.
34 TEAM 8.00% 201.57 185.44 Atlassian Corporation
35 CRWD 7.50% 477.58 441.75 CrowdStrike Holdings, Inc.
36 SPOT 7.34% 698.26 647.00 Spotify Technology S.A.
37 PTEN 7.30% 6.03 5.59 Patterson-UTI Energy, Inc.
38 PM 7.20% 176.87 164.14 Philip Morris International Inc
39 TEM πŸ“ˆ 7.17% 62.20 57.74 Tempus AI, Inc.
40 PYPL 7.04% 72.97 67.83 PayPal Holdings, Inc.
41 CRM 6.79% 265.51 247.49 Salesforce, Inc.
42 DOCU 6.65% 79.10 73.84 DocuSign, Inc.
43 FTNT 6.63% 103.04 96.21 None
44 YMM 6.44% 11.99 11.22 Full Truck Alliance Co. Ltd.
45 PGR 6.43% 259.62 242.94 Progressive Corporation (The)
46 DT 6.37% 53.97 50.53 Dynatrace, Inc.
47 ARM πŸš€ πŸ“ˆ 6.37% 146.56 137.23 Arm Holdings plc
48 AMZU 6.23% 36.35 34.09 Direxion Daily AMZN Bull 2X Sha
49 IP 6.13% 49.12 46.11 International Paper Company
50 INTC πŸš€ 6.07% 21.49 20.19 Intel Corporation
51 FCX 6.01% 42.59 40.03 Freeport-McMoRan, Inc.
52 APTV 5.59% 68.62 64.78 Aptiv PLC
53 BEKE 5.51% 18.58 17.56 KE Holdings Inc
54 QCOM 5.15% 154.68 146.71 QUALCOMM Incorporated
55 NNOX πŸš€ πŸ“ˆ 5.11% 5.15 4.89 NANO-X IMAGING LTD
56 MARA πŸš€ 5.08% 16.46 15.62 MARA Holdings, Inc.
57 QXO πŸ“ˆ 4.99% 20.44 19.42 QXO, Inc.
58 MSTR πŸ“ˆ 4.92% 394.88 375.46 Strategy Inc
59 EC 4.91% 8.93 8.49 Ecopetrol S.A.
60 KNX 4.86% 44.54 42.38 Knight-Swift Transportation Hol
61 V 4.86% 354.65 337.43 Visa Inc.
62 GUSH 4.81% 23.32 22.20 Direxion Daily S&P Oil & Gas Ex
63 MKC 4.54% 73.07 69.75 None
64 VG πŸš€ πŸ“ˆ 4.49% 15.46 14.77 Venture Global, Inc.
65 SERV πŸš€ πŸ“ˆ 4.41% 11.24 10.74 Serve Robotics Inc.
66 SIRI 4.37% 22.73 21.74 SiriusXM Holdings Inc.
67 ASX 4.26% 10.16 9.73 ASE Technology Holding Co., Ltd
68 NU 4.21% 12.68 12.15 Nu Holdings Ltd.
69 YUM 4.19% 145.61 139.50 Yum! Brands, Inc.
70 MU 4.19% 113.83 109.06 Micron Technology, Inc.
71 ZS 4.16% 294.19 281.96 Zscaler, Inc.
72 SE πŸš€ 4.10% 157.91 151.44 Sea Limited
73 TSLA πŸ“ˆ 4.08% 321.84 308.72 Tesla, Inc.
74 YUMC 3.96% 45.44 43.64 Yum China Holdings, Inc.
75 COST 3.90% 981.94 943.63 Costco Wholesale Corporation
76 JD 3.84% 32.59 31.34 JD.com, Inc.
77 COO 3.77% 72.28 69.56 The Cooper Companies, Inc.
78 ABNB 3.73% 135.00 129.96 Airbnb, Inc.
79 AAPU 3.69% 22.02 21.21 Direxion Daily AAPL Bull 2X Sha
80 OKTA πŸš€ 3.69% 99.65 95.98 Okta, Inc.
81 NXPI 3.66% 216.39 208.47 NXP Semiconductors N.V.
82 SNOW πŸš€ 3.65% 213.57 205.77 Snowflake Inc.
83 HON 3.41% 228.87 221.06 Honeywell International Inc.
84 EVGO πŸš€ πŸ“ˆ 3.25% 3.78 3.66 EVgo Inc.
85 BBY 3.20% 69.19 66.98 Best Buy Co., Inc.
86 SONY 3.20% 25.34 24.53 Sony Group Corporation
87 ZIM πŸš€ πŸ“ˆ 3.19% 16.43 15.91 ZIM Integrated Shipping Service
88 ACHR πŸš€ πŸ“ˆ 2.98% 10.65 10.33 Archer Aviation Inc.
89 RBRK πŸš€ πŸ“ˆ 2.77% 90.03 87.54 Rubrik, Inc.
90 BTDR πŸš€ πŸ“ˆ 2.75% 13.10 12.74 Bitdeer Technologies Group
91 BBWI 2.72% 29.74 28.93 Bath & Body Works, Inc.
92 MCHP 2.35% 68.74 67.13 Microchip Technology Incorporat
93 TRGP 2.32% 167.51 163.63 None
94 IBN 2.22% 33.57 32.83 None
95 FDX 2.19% 227.39 222.41 FedEx Corporation
96 NTAP 2.04% 104.13 102.01 NetApp, Inc.
97 UAA 2.00% 6.85 6.71 Under Armour, Inc.
98 AMZN 1.96% 218.03 213.75 Amazon.com, Inc.
99 XOM 1.84% 109.25 107.24 Exxon Mobil Corporation
100 APA 1.78% 18.93 18.59 APA Corporation
101 EQNR 1.76% 25.62 25.17 Equinor ASA
102 DVN πŸš€ 1.68% 32.86 32.31 Devon Energy Corporation
103 CELH πŸš€ 1.65% 43.46 42.74 Celsius Holdings, Inc.
104 PAA 1.60% 18.05 17.76 None
105 SBUX 1.53% 91.60 90.20 Starbucks Corporation
106 FAS 1.52% 162.24 159.77 Direxion Financial Bull 3X Shar
107 SW 1.45% 44.82 44.17 Smurfit WestRock plc
108 NTR 1.45% 60.00 59.13 Nutrien Ltd.
109 BAC 1.43% 46.22 45.56 Bank of America Corporation
110 ERX 1.42% 52.50 51.76 Direxion Energy Bull 2X Shares
111 DRN 1.41% 9.73 9.59 Direxion Daily Real Estate Bull
112 NEE 1.40% 72.19 71.18 NextEra Energy, Inc.
113 CF 1.33% 93.97 92.72 CF Industries Holdings, Inc.
114 OXY 1.32% 43.66 43.08 Occidental Petroleum Corporatio
115 USB 1.28% 45.14 44.56 U.S. Bancorp
116 BIDU 1.19% 86.90 85.86 Baidu, Inc.
117 AAPL 1.18% 205.33 202.92 Apple Inc.
118 VLO 1.14% 138.40 136.83 Valero Energy Corporation
119 MOS 1.13% 36.09 35.68 Mosaic Company (The)
120 GPN 0.97% 79.18 78.41 Global Payments Inc.
121 CNQ 0.91% 31.73 31.44 Canadian Natural Resources Limi
122 WMB 0.81% 59.48 59.00 None
123 RIOT πŸ“ˆ 0.81% 11.22 11.13 Riot Platforms, Inc.
124 CAH 0.80% 159.52 158.24 Cardinal Health, Inc.
125 EOG 0.73% 118.64 117.78 EOG Resources, Inc.
126 WFC 0.72% 78.52 77.96 Wells Fargo & Company
127 DOCS 0.70% 58.34 57.93 Doximity, Inc.
128 PR 0.55% 13.79 13.71 Permian Resources Corporation
129 M πŸš€ 0.51% 12.06 12.00 Macy's Inc
130 HLT 0.46% 261.36 260.15 None
131 MGM 0.38% 35.10 34.97 MGM Resorts International
132 MCD 0.36% 299.85 298.77 McDonald's Corporation
133 TCOM 0.35% 61.39 61.17 Trip.com Group Limited
134 ET 0.32% 17.79 17.73 Energy Transfer LP
135 DIS 0.30% 118.67 118.32 Walt Disney Company (The)
136 VZ 0.21% 42.76 42.67 Verizon Communications Inc.
137 AGI 0.20% 26.28 26.23 Alamos Gold Inc.
138 ROKU 0.18% 83.79 83.64 Roku, Inc.
139 T 0.09% 27.79 27.77 AT&T Inc.
140 DDOG πŸš€ 0.08% 133.04 132.94 Datadog, Inc.
141 EH 0.04% 17.28 17.27 EHang Holdings Limited
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.