Wednesday August 6, 2025 Stocks With Highest % Below The 50 SMA 161 Days Ago

$ENPH $CRWV $SQ $LYB $CMG $FI $NOK $CHWY $DJT $STM $RIVN $MOS $LI $TECK
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 ENPH 🚀 23.43% 39.32 30.11 Enphase Energy, Inc.
2 CRWV 🚀 📈 20.77% 139.14 110.24 CoreWeave, Inc.
3 SQ 19.67% 75.94 61.00 Block, Inc.
4 LYB 🚀 16.89% 59.62 49.55 LyondellBasell Industries NV
5 CMG 16.88% 51.36 42.69 Chipotle Mexican Grill, Inc.
6 FI 16.65% 160.81 134.04 Fiserv, Inc.
7 NOK 🚀 16.58% 4.94 4.12 Nokia Corporation Sponsored
8 CHWY 14.94% 40.84 34.74 Chewy, Inc.
9 DJT 🚀 📈 14.77% 19.07 16.25 Trump Media & Technology Group
10 STM 14.61% 29.05 24.81 STMicroelectronics N.V.
11 RIVN 🚀 📈 14.18% 13.56 11.64 Rivian Automotive, Inc.
12 MOS 14.09% 36.00 30.93 Mosaic Company (The)
13 LI 13.83% 28.09 24.20 Li Auto Inc.
14 TECK 13.55% 37.46 32.38 Teck Resources Ltd
15 BROS 12.62% 66.14 57.79 Dutch Bros Inc.
16 SNAP 12.59% 8.90 7.78 Snap Inc.
17 KMX 12.49% 64.24 56.22 CarMax Inc
18 ON 12.47% 53.67 46.98 ON Semiconductor Corporation
19 AMC 🚀 📈 12.32% 3.17 2.78 AMC Entertainment Holdings, Inc
20 AR 11.76% 37.42 33.02 Antero Resources Corporation
21 EXEL 11.48% 42.60 37.71 Exelixis, Inc.
22 PANW 11.15% 194.58 172.89 Palo Alto Networks, Inc.
23 ENTG 10.98% 81.14 72.23 Entegris, Inc.
24 LUV 🚀 10.81% 33.31 29.71 Southwest Airlines Company
25 TEM 📈 10.52% 62.06 55.53 Tempus AI, Inc.
26 ADBE 9.73% 382.88 345.62 Adobe Inc.
27 PTEN 9.70% 6.02 5.44 Patterson-UTI Energy, Inc.
28 BB 🚀 📈 9.57% 4.10 3.71 BlackBerry Limited
29 ASML 8.87% 758.24 690.96 ASML Holding N.V. - New York Re
30 NNOX 🚀 8.64% 5.14 4.70 NANO-X IMAGING LTD
31 GME 🚀 📈 8.53% 24.94 22.81 GameStop Corporation
32 AI 🚀 8.44% 25.39 23.25 C3.ai, Inc.
33 STLA 8.21% 9.76 8.96 Stellantis N.V.
34 EXE 8.13% 110.65 101.65 Expand Energy Corporation
35 XP 7.96% 18.62 17.14 XP Inc.
36 TEAM 7.78% 201.14 185.50 Atlassian Corporation
37 VG 🚀 📈 7.69% 15.52 14.33 Venture Global, Inc.
38 SIRI 7.68% 22.72 20.97 SiriusXM Holdings Inc.
39 EVGO 🚀 📈 7.57% 3.78 3.49 EVgo Inc.
40 COIN 📈 7.38% 327.76 303.58 Coinbase Global, Inc.
41 ACHR 📈 7.36% 10.63 9.85 Archer Aviation Inc.
42 ARM 🚀 📈 7.24% 146.74 136.12 Arm Holdings plc
43 SERV 🚀 📈 6.93% 11.22 10.44 Serve Robotics Inc.
44 QXO 📈 6.53% 20.49 19.15 QXO, Inc.
45 LUNR 🚀 📈 6.45% 11.22 10.50 Intuitive Machines, Inc.
46 FCX 6.44% 42.60 39.86 Freeport-McMoRan, Inc.
47 SE 🚀 6.37% 157.58 147.54 Sea Limited
48 DT 6.27% 53.91 50.53 Dynatrace, Inc.
49 FTNT 6.15% 102.91 96.58 Fortinet, Inc.
50 CRM 5.99% 265.03 249.17 Salesforce, Inc.
51 QCOM 5.72% 154.69 145.84 QUALCOMM Incorporated
52 BEKE 5.63% 18.57 17.52 KE Holdings Inc
53 IP 5.63% 49.09 46.33 International Paper Company
54 COO 5.48% 72.07 68.12 The Cooper Companies, Inc.
55 PM 5.46% 176.64 166.99 Philip Morris International Inc
56 CRWD 5.41% 477.51 451.69 CrowdStrike Holdings, Inc.
57 YMM 5.31% 12.00 11.36 Full Truck Alliance Co. Ltd.
58 INTC 🚀 📈 5.08% 21.50 20.41 Intel Corporation
59 APTV 5.07% 68.60 65.12 Aptiv PLC
60 NXPI 4.96% 216.66 205.92 NXP Semiconductors N.V.
61 MKC 4.93% 73.03 69.43 None
62 HIMS 🚀 📈 4.86% 53.74 51.13 Hims & Hers Health, Inc.
63 PYPL 4.85% 72.96 69.42 PayPal Holdings, Inc.
64 SW 4.84% 44.80 42.63 Smurfit WestRock plc
65 DOCU 4.78% 78.91 75.14 DocuSign, Inc.
66 APA 4.70% 18.95 18.06 APA Corporation
67 MU 📈 4.69% 114.14 108.78 Micron Technology, Inc.
68 NRG 4.67% 155.84 148.56 NRG Energy, Inc.
69 SPOT 🚀 4.54% 698.52 666.81 Spotify Technology S.A.
70 KNX 4.53% 44.54 42.52 Knight-Swift Transportation Hol
71 CPNG 🚀 4.53% 29.42 28.09 Coupang, Inc.
72 PGR 4.44% 259.03 247.52 Progressive Corporation (The)
73 ASX 4.38% 10.16 9.72 ASE Technology Holding Co., Ltd
74 CF 🚀 4.36% 93.99 89.90 CF Industries Holdings, Inc.
75 HON 4.19% 228.81 219.23 Honeywell International Inc.
76 V 4.13% 354.38 339.74 Visa Inc.
77 MCHP 📈 4.02% 68.94 66.17 Microchip Technology Incorporat
78 EC 4.01% 8.93 8.57 Ecopetrol S.A.
79 MPC 3.83% 168.91 162.44 None
80 GRAB 3.78% 4.96 4.77 Grab Holdings Limited
81 JD 3.72% 32.55 31.34 JD.com, Inc.
82 NU 3.69% 12.69 12.22 Nu Holdings Ltd.
83 ZIM 🚀 📈 3.66% 16.39 15.79 ZIM Integrated Shipping Service
84 VLO 🚀 3.64% 138.50 133.46 Valero Energy Corporation
85 QUBT 🚀 📈 3.61% 16.78 16.17 Quantum Computing Inc.
86 MARA 3.58% 16.48 15.89 MARA Holdings, Inc.
87 EQNR 3.47% 25.64 24.75 Equinor ASA
88 ABNB 3.38% 135.07 130.50 Airbnb, Inc.
89 NTR 3.36% 59.96 57.95 Nutrien Ltd.
90 SAIL 3.23% 20.92 20.24 None
91 DIS 3.04% 118.78 115.17 Walt Disney Company (The)
92 MSTR 📈 2.97% 395.16 383.41 Strategy Inc
93 SMCI 🚀 📈 2.96% 48.22 46.79 Super Micro Computer, Inc.
94 SBUX 2.94% 91.69 88.99 Starbucks Corporation
95 YUM 2.87% 145.52 141.34 Yum! Brands, Inc.
96 TRGP 2.70% 167.57 163.05 None
97 OXY 2.61% 43.68 42.54 Occidental Petroleum Corporatio
98 XOM 2.57% 109.32 106.51 Exxon Mobil Corporation
99 BBY 2.48% 69.15 67.43 Best Buy Co., Inc.
100 NEE 2.36% 72.24 70.54 NextEra Energy, Inc.
101 BBWI 2.04% 29.72 29.11 Bath & Body Works, Inc.
102 CELH 1.95% 43.59 42.74 Celsius Holdings, Inc.
103 ZS 1.89% 294.90 289.32 Zscaler, Inc.
104 CAH 1.88% 159.59 156.60 Cardinal Health, Inc.
105 EOG 1.84% 118.77 116.59 EOG Resources, Inc.
106 BAC 1.83% 46.27 45.42 Bank of America Corporation
107 UAA 1.72% 6.85 6.73 Under Armour, Inc.
108 IBN 1.72% 33.55 32.97 None
109 PR 1.62% 13.80 13.58 Permian Resources Corporation
110 SONY 1.61% 25.33 24.92 Sony Group Corporation
111 USB 1.61% 45.17 44.44 U.S. Bancorp
112 SNOW 1.52% 213.78 210.54 Snowflake Inc.
113 YUMC 1.50% 45.48 44.80 Yum China Holdings, Inc.
114 WMB 1.41% 59.48 58.64 None
115 OKTA 🚀 1.40% 99.13 97.75 Okta, Inc.
116 DVN 🚀 1.34% 32.89 32.45 Devon Energy Corporation
117 WFC 1.28% 78.62 77.61 Wells Fargo & Company
118 COST 1.28% 981.15 968.56 Costco Wholesale Corporation
119 CNQ 1.24% 31.73 31.34 Canadian Natural Resources Limi
120 PAA 1.17% 18.07 17.86 None
121 HAL 1.11% 21.46 21.22 Halliburton Company
122 T 1.10% 27.80 27.49 AT&T Inc.
123 IONQ 🚀 📈 1.07% 41.68 41.23 IonQ, Inc.
124 VZ 0.91% 42.74 42.35 Verizon Communications Inc.
125 NTAP 0.87% 104.24 103.33 NetApp, Inc.
126 BTDR 🚀 📈 0.77% 13.07 12.97 Bitdeer Technologies Group
127 DOCS 0.60% 58.48 58.13 Doximity, Inc.
128 STZ 0.51% 170.02 169.16 None
129 FDX 0.50% 227.59 226.45 FedEx Corporation
130 TSLA 📈 0.48% 321.46 319.91 Tesla, Inc.
131 SWK 0.40% 68.55 68.27 None
132 HLT 0.28% 261.68 260.95 None
133 MGM 0.25% 35.18 35.09 MGM Resorts International
134 OVV 0.23% 39.63 39.54 Ovintiv Inc. (DE)
135 BIDU 0.17% 86.96 86.81 Baidu, Inc.
136 AFL 0.08% 102.39 102.31 AFLAC Incorporated
137 EH 0.02% 17.28 17.28 EHang Holdings Limited
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
Most Red UT Bot Signals In A Row
Highest Up Volume Last 50 Days
Hollow Red Candle
Crossed Above 50 SMA After Extended Time
Highest Up Volume In A Single Day