Thursday August 7, 2025 Stocks With Highest % Below The 50 SMA Forty-Nine Days Ago $FTNT $SQ $CONL $ENPH $FI $EXAS $CMG $NOK $LYB $SNAP $TEAM $STM $KMX $PANW

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 FTNT 26.41% 102.32 75.30
2 SQ 19.67% 75.94 61.00
3 CONL 🚀 📈 19.46% 41.68 33.57
4 ENPH 18.81% 39.15 31.79
5 FI 17.20% 160.26 132.70
6 EXAS 17.13% 52.08 43.16
7 CMG 16.61% 51.19 42.69
8 NOK 🚀 16.34% 4.91 4.11
9 LYB 15.63% 59.46 50.17
10 SNAP 15.12% 8.88 7.54
11 TEAM 14.64% 200.34 171.00
12 STM 14.50% 29.04 24.83
13 KMX 13.79% 64.09 55.25
14 PANW 13.44% 194.19 168.10
15 CRWV 🚀 📈 12.94% 139.08 121.08
16 DT 12.82% 53.76 46.87
17 VG 📈 12.09% 15.55 13.67
18 LI 12.01% 28.01 24.65
19 EXEL 12.00% 42.49 37.39
20 CHWY 11.97% 40.67 35.80
21 MOS 11.79% 35.92 31.68
22 CF 11.65% 93.82 82.89
23 ON 11.47% 53.75 47.59
24 ADBE 11.30% 381.38 338.27
25 AR 11.27% 37.28 33.08
26 TECK 11.14% 37.36 33.20
27 LUV 11.10% 33.25 29.56
28 PTEN 11.07% 6.02 5.35
29 ABNB 11.01% 134.88 120.03
30 CRWD 10.82% 476.56 425.00
31 AMC 🚀 📈 10.70% 3.15 2.81
32 AI 🚀 10.68% 25.37 22.66
33 BB 🚀 📈 10.59% 4.09 3.66
34 RIVN 📈 10.57% 13.50 12.07
35 DOCU 10.33% 78.60 70.48
36 LUNR 🚀 📈 10.05% 11.17 10.05
37 NNOX 📈 10.00% 5.13 4.62
38 DJT 🚀 📈 9.59% 18.95 17.13
39 ENTG 9.47% 81.11 73.43
40 EXE 9.33% 110.30 100.01
41 CRM 8.86% 264.31 240.88
42 GUSH 8.56% 23.33 21.33
43 GME 🚀 📈 8.27% 24.69 22.65
44 INTC 🚀 7.99% 21.49 19.77
45 ZS 7.69% 295.20 272.50
46 ACHR 📈 7.64% 10.61 9.80
47 ARM 🚀 📈 7.63% 146.77 135.57
48 EVGO 🚀 📈 7.34% 3.77 3.49
49 NTR 6.97% 59.88 55.71
50 KNX 6.83% 44.49 41.45
51 XP 6.69% 18.58 17.34
52 PYPL 6.41% 72.89 68.22
53 QUBT 🚀 📈 6.36% 16.83 15.76
54 V 6.14% 353.83 332.09
55 SIRI 6.11% 22.70 21.31
56 ASML 5.84% 757.37 713.12
57 QXO 📈 5.68% 20.55 19.38
58 QCOM 5.65% 154.63 145.90
59 CPNG 5.44% 29.41 27.81
60 COIN 📈 5.43% 328.65 310.79
61 SE 🚀 5.34% 157.26 148.86
62 STLA 5.30% 9.74 9.22
63 HON 5.26% 228.61 216.58
64 SERV 🚀 📈 5.22% 11.17 10.59
65 TEM 📈 5.13% 61.92 58.74
66 BEKE 5.13% 18.55 17.60
67 PGR 5.05% 258.36 245.31
68 NXPI 5.03% 216.80 205.91
69 OKTA 🚀 4.99% 98.50 93.58
70 DIS 4.98% 118.79 112.88
71 HIMS 📈 4.93% 53.70 51.05
72 PM 4.68% 176.42 168.17
73 SAIL 4.46% 20.97 20.03
74 MPC 4.37% 168.89 161.51
75 VLO 4.29% 138.54 132.59
76 FCX 4.29% 42.63 40.80
77 MCHP 4.16% 69.09 66.22
78 PR 4.14% 13.81 13.24
79 ERX 4.13% 52.59 50.42
80 CNQ 4.06% 31.72 30.43
81 NFLX 4.01% 1229.72 1180.37
82 APTV 4.00% 68.54 65.80
83 EC 3.87% 8.93 8.58
84 CAH 3.86% 159.57 153.41
85 TSLL 🚀 📈 3.83% 12.07 11.61
86 MKC 3.78% 73.00 70.24
87 COO 3.68% 71.84 69.20
88 FAS 3.46% 162.52 156.89
89 SNOW 3.45% 213.78 206.40
90 SMCI 🚀 📈 3.41% 48.32 46.67
91 EQNR 3.35% 25.65 24.79
92 MARA 📈 3.16% 16.47 15.95
93 XOM 3.13% 109.37 105.95
94 YMM 3.03% 11.99 11.63
95 DECK 🚀 2.97% 105.01 101.89
96 UAA 2.94% 6.84 6.64
97 BAC 2.94% 46.28 44.92
98 HAL 2.78% 21.48 20.88
99 ZIM 🚀 📈 2.61% 16.36 15.93
100 CRBG 2.61% 34.09 33.20
101 WMB 2.60% 59.43 57.89
102 ASX 2.52% 10.17 9.91
103 IONQ 🚀 📈 2.49% 41.53 40.49
104 EOG 2.44% 118.87 115.97
105 DRN 2.43% 9.74 9.50
106 JD 2.41% 32.53 31.75
107 USB 2.40% 45.17 44.09
108 NU 2.26% 12.70 12.41
109 MU 2.25% 114.45 111.87
110 SW 2.20% 44.79 43.80
111 BBY 2.17% 69.05 67.55
112 IP 2.12% 49.08 48.04
113 WFC 2.07% 78.68 77.05
114 IBN 2.02% 33.52 32.84
115 YUM 2.02% 145.49 142.56
116 OVV 1.96% 39.68 38.90
117 OWL 1.89% 19.30 18.94
118 SPOT 1.78% 699.19 686.74
119 NRG 1.63% 155.76 153.22
120 DVN 1.58% 32.91 32.39
121 MGM 1.49% 35.23 34.71
122 FANG 1.46% 143.22 141.12
123 ROKU 1.45% 84.33 83.11
124 BBWI 1.35% 29.69 29.29
125 FDX 1.33% 227.68 224.66
126 PAA 1.22% 18.09 17.87
127 CLSK 📈 1.20% 10.85 10.72
128 ET 0.90% 17.78 17.62
129 SBUX 0.82% 91.77 91.02
130 BTDR 🚀 📈 0.69% 13.03 12.94
131 TRGP 0.47% 167.68 166.89
132 NTAP 0.44% 104.31 103.85
133 HLT 0.35% 261.84 260.92
134 OXY 0.30% 43.72 43.59
135 COST 0.29% 980.34 977.45
136 COF 0.28% 207.87 207.29
137 RBRK 📈 0.20% 89.92 89.74
138 GRAB 0.14% 4.96 4.95
139 UL 0.13% 61.40 61.32
140 DOCS 0.10% 58.61 58.55
141 APO 0.10% 141.25 141.11
142 AFL 0.09% 102.37 102.28
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.