Thursday August 7, 2025 Stocks With Highest % Below The 50 SMA 96 Days Ago $FTNT $SQ $CONL $ENPH $FI $CMG $NOK $LYB $SNAP $TEAM $STM $KMX $PANW $CRWV

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 FTNT 26.41% 102.32 75.30 None
2 SQ 19.67% 75.94 61.00 Block, Inc.
3 CONL 🚀 📈 19.46% 41.68 33.57 GraniteShares 2x Long COIN Dail
4 ENPH 18.81% 39.15 31.79 Enphase Energy, Inc.
5 FI 17.20% 160.26 132.70 Fiserv, Inc.
6 CMG 16.61% 51.19 42.69 Chipotle Mexican Grill, Inc.
7 NOK 🚀 16.34% 4.91 4.11 Nokia Corporation Sponsored
8 LYB 🚀 15.63% 59.46 50.17 LyondellBasell Industries NV
9 SNAP 15.12% 8.88 7.54 Snap Inc.
10 TEAM 14.64% 200.34 171.00 Atlassian Corporation
11 STM 14.50% 29.04 24.83 STMicroelectronics N.V.
12 KMX 13.79% 64.09 55.25 CarMax Inc
13 PANW 13.44% 194.19 168.10 Palo Alto Networks, Inc.
14 CRWV 🚀 📈 12.94% 139.08 121.08 CoreWeave, Inc.
15 DT 12.82% 53.76 46.87 Dynatrace, Inc.
16 VG 🚀 📈 12.09% 15.55 13.67 Venture Global, Inc.
17 LI 12.01% 28.01 24.65 Li Auto Inc.
18 EXEL 12.00% 42.49 37.39 Exelixis, Inc.
19 CHWY 11.97% 40.67 35.80 Chewy, Inc.
20 MOS 11.79% 35.92 31.68 Mosaic Company (The)
21 CF 11.65% 93.82 82.89 CF Industries Holdings, Inc.
22 ON 11.47% 53.75 47.59 ON Semiconductor Corporation
23 ADBE 11.30% 381.38 338.27 Adobe Inc.
24 AR 11.27% 37.28 33.08 Antero Resources Corporation
25 TECK 11.14% 37.36 33.20 Teck Resources Ltd
26 LUV 11.10% 33.25 29.56 Southwest Airlines Company
27 PTEN 11.07% 6.02 5.35 Patterson-UTI Energy, Inc.
28 ABNB 11.01% 134.88 120.03 Airbnb, Inc.
29 CRWD 10.82% 476.56 425.00 CrowdStrike Holdings, Inc.
30 AMC 🚀 📈 10.70% 3.15 2.81 AMC Entertainment Holdings, Inc
31 AI 🚀 10.68% 25.37 22.66 C3.ai, Inc.
32 BB 🚀 📈 10.59% 4.09 3.66 BlackBerry Limited
33 RIVN 🚀 10.57% 13.50 12.07 Rivian Automotive, Inc.
34 DOCU 10.33% 78.60 70.48 DocuSign, Inc.
35 LUNR 🚀 📈 10.05% 11.17 10.05 Intuitive Machines, Inc.
36 NNOX 🚀 📈 10.00% 5.13 4.62 NANO-X IMAGING LTD
37 DJT 🚀 📈 9.59% 18.95 17.13 Trump Media & Technology Group
38 ENTG 9.47% 81.11 73.43 Entegris, Inc.
39 EXE 9.33% 110.30 100.01 Expand Energy Corporation
40 CRM 8.86% 264.31 240.88 Salesforce, Inc.
41 GUSH 8.56% 23.33 21.33 Direxion Daily S&P Oil & Gas Ex
42 GME 🚀 📈 8.27% 24.69 22.65 GameStop Corporation
43 INTC 🚀 7.99% 21.49 19.77 Intel Corporation
44 ZS 7.69% 295.20 272.50 Zscaler, Inc.
45 ACHR 🚀 📈 7.64% 10.61 9.80 Archer Aviation Inc.
46 ARM 🚀 📈 7.63% 146.77 135.57 Arm Holdings plc
47 EVGO 🚀 📈 7.34% 3.77 3.49 EVgo Inc.
48 NTR 6.97% 59.88 55.71 Nutrien Ltd.
49 KNX 6.83% 44.49 41.45 Knight-Swift Transportation Hol
50 XP 6.69% 18.58 17.34 XP Inc.
51 PYPL 6.41% 72.89 68.22 PayPal Holdings, Inc.
52 QUBT 🚀 📈 6.36% 16.83 15.76 Quantum Computing Inc.
53 V 6.14% 353.83 332.09 Visa Inc.
54 SIRI 6.11% 22.70 21.31 SiriusXM Holdings Inc.
55 ASML 5.84% 757.37 713.12 ASML Holding N.V. - New York Re
56 QXO 📈 5.68% 20.55 19.38 QXO, Inc.
57 QCOM 5.65% 154.63 145.90 QUALCOMM Incorporated
58 CPNG 5.44% 29.41 27.81 Coupang, Inc.
59 COIN 📈 5.43% 328.65 310.79 Coinbase Global, Inc.
60 SE 🚀 5.34% 157.26 148.86 Sea Limited
61 STLA 5.30% 9.74 9.22 Stellantis N.V.
62 HON 5.26% 228.61 216.58 Honeywell International Inc.
63 SERV 🚀 📈 5.22% 11.17 10.59 Serve Robotics Inc.
64 TEM 📈 5.13% 61.92 58.74 Tempus AI, Inc.
65 BEKE 5.13% 18.55 17.60 KE Holdings Inc
66 PGR 5.05% 258.36 245.31 Progressive Corporation (The)
67 NXPI 5.03% 216.80 205.91 NXP Semiconductors N.V.
68 OKTA 🚀 4.99% 98.50 93.58 Okta, Inc.
69 DIS 4.98% 118.79 112.88 Walt Disney Company (The)
70 HIMS 📈 4.93% 53.70 51.05 Hims & Hers Health, Inc.
71 PM 4.68% 176.42 168.17 Philip Morris International Inc
72 SAIL 4.46% 20.97 20.03 None
73 MPC 4.37% 168.89 161.51 None
74 VLO 4.29% 138.54 132.59 Valero Energy Corporation
75 FCX 4.29% 42.63 40.80 Freeport-McMoRan, Inc.
76 MCHP 4.16% 69.09 66.22 Microchip Technology Incorporat
77 PR 4.14% 13.81 13.24 Permian Resources Corporation
78 ERX 4.13% 52.59 50.42 Direxion Energy Bull 2X Shares
79 CNQ 4.06% 31.72 30.43 Canadian Natural Resources Limi
80 APTV 4.00% 68.54 65.80 Aptiv PLC
81 EC 3.87% 8.93 8.58 Ecopetrol S.A.
82 CAH 3.86% 159.57 153.41 Cardinal Health, Inc.
83 TSLL 🚀 📈 3.83% 12.07 11.61 Direxion Daily TSLA Bull 2X Sha
84 MKC 3.78% 73.00 70.24 None
85 COO 3.68% 71.84 69.20 The Cooper Companies, Inc.
86 FAS 3.46% 162.52 156.89 Direxion Financial Bull 3X Shar
87 SNOW 🚀 3.45% 213.78 206.40 Snowflake Inc.
88 SMCI 🚀 📈 3.41% 48.32 46.67 Super Micro Computer, Inc.
89 EQNR 3.35% 25.65 24.79 Equinor ASA
90 MARA 🚀 3.16% 16.47 15.95 MARA Holdings, Inc.
91 XOM 3.13% 109.37 105.95 Exxon Mobil Corporation
92 YMM 3.03% 11.99 11.63 Full Truck Alliance Co. Ltd.
93 DECK 🚀 2.97% 105.01 101.89 Deckers Outdoor Corporation
94 UAA 2.94% 6.84 6.64 Under Armour, Inc.
95 BAC 2.94% 46.28 44.92 Bank of America Corporation
96 HAL 2.78% 21.48 20.88 Halliburton Company
97 ZIM 🚀 📈 2.61% 16.36 15.93 ZIM Integrated Shipping Service
98 CRBG 2.61% 34.09 33.20 None
99 WMB 2.60% 59.43 57.89 None
100 ASX 2.52% 10.17 9.91 ASE Technology Holding Co., Ltd
101 IONQ 🚀 📈 2.49% 41.53 40.49 IonQ, Inc.
102 EOG 2.44% 118.87 115.97 EOG Resources, Inc.
103 DRN 2.43% 9.74 9.50 Direxion Daily Real Estate Bull
104 JD 2.41% 32.53 31.75 JD.com, Inc.
105 USB 2.40% 45.17 44.09 U.S. Bancorp
106 NU 2.26% 12.70 12.41 Nu Holdings Ltd.
107 MU 2.25% 114.45 111.87 Micron Technology, Inc.
108 SW 2.20% 44.79 43.80 Smurfit WestRock plc
109 BBY 2.17% 69.05 67.55 Best Buy Co., Inc.
110 IP 2.12% 49.08 48.04 International Paper Company
111 WFC 2.07% 78.68 77.05 Wells Fargo & Company
112 IBN 2.02% 33.52 32.84 None
113 YUM 2.02% 145.49 142.56 Yum! Brands, Inc.
114 OVV 1.96% 39.68 38.90 Ovintiv Inc. (DE)
115 OWL 1.89% 19.30 18.94 Blue Owl Capital Inc.
116 SPOT 1.78% 699.19 686.74 Spotify Technology S.A.
117 NRG 1.63% 155.76 153.22 NRG Energy, Inc.
118 DVN 🚀 1.58% 32.91 32.39 Devon Energy Corporation
119 MGM 1.49% 35.23 34.71 MGM Resorts International
120 FANG 1.46% 143.22 141.12 Diamondback Energy, Inc.
121 ROKU 1.45% 84.33 83.11 Roku, Inc.
122 BBWI 1.35% 29.69 29.29 Bath & Body Works, Inc.
123 FDX 1.33% 227.68 224.66 FedEx Corporation
124 PAA 1.22% 18.09 17.87 None
125 CLSK 📈 1.20% 10.85 10.72 CleanSpark, Inc.
126 ET 0.90% 17.78 17.62 Energy Transfer LP
127 SBUX 0.82% 91.77 91.02 Starbucks Corporation
128 BTDR 🚀 📈 0.69% 13.03 12.94 Bitdeer Technologies Group
129 TRGP 0.47% 167.68 166.89 None
130 NTAP 0.44% 104.31 103.85 NetApp, Inc.
131 HLT 0.35% 261.84 260.92 None
132 OXY 0.30% 43.72 43.59 Occidental Petroleum Corporatio
133 COST 0.29% 980.34 977.45 Costco Wholesale Corporation
134 COF 0.28% 207.87 207.29 Capital One Financial Corporati
135 RBRK 🚀 📈 0.20% 89.92 89.74 Rubrik, Inc.
136 GRAB 0.14% 4.96 4.95 Grab Holdings Limited
137 DOCS 0.10% 58.61 58.55 Doximity, Inc.
138 APO 0.10% 141.25 141.11 Apollo Global Management, Inc.
139 AFL 0.09% 102.37 102.28 None
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.