Thursday August 7, 2025 Stocks With Highest % Below The 50 SMA 160 Days Ago

$FTNT $SQ $ENPH $FI $CMG $NOK $LYB $SNAP $TEAM $STM $KMX $PANW $CRWV $DT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 FTNT 26.41% 102.32 75.30 Fortinet, Inc.
2 SQ 19.67% 75.94 61.00 Block, Inc.
3 ENPH 🚀 18.81% 39.15 31.79 Enphase Energy, Inc.
4 FI 17.20% 160.26 132.70 Fiserv, Inc.
5 CMG 16.61% 51.19 42.69 Chipotle Mexican Grill, Inc.
6 NOK 🚀 16.34% 4.91 4.11 Nokia Corporation Sponsored
7 LYB 🚀 15.63% 59.46 50.17 LyondellBasell Industries NV
8 SNAP 15.12% 8.88 7.54 Snap Inc.
9 TEAM 14.64% 200.34 171.00 Atlassian Corporation
10 STM 14.50% 29.04 24.83 STMicroelectronics N.V.
11 KMX 13.79% 64.09 55.25 CarMax Inc
12 PANW 13.44% 194.19 168.10 Palo Alto Networks, Inc.
13 CRWV 🚀 📈 12.94% 139.08 121.08 CoreWeave, Inc.
14 DT 12.82% 53.76 46.87 Dynatrace, Inc.
15 VG 🚀 📈 12.09% 15.55 13.67 Venture Global, Inc.
16 LI 12.01% 28.01 24.65 Li Auto Inc.
17 EXEL 12.00% 42.49 37.39 Exelixis, Inc.
18 CHWY 11.97% 40.67 35.80 Chewy, Inc.
19 MOS 11.79% 35.92 31.68 Mosaic Company (The)
20 CF 🚀 11.65% 93.82 82.89 CF Industries Holdings, Inc.
21 ON 11.47% 53.75 47.59 ON Semiconductor Corporation
22 ADBE 11.30% 381.38 338.27 Adobe Inc.
23 AR 11.27% 37.28 33.08 Antero Resources Corporation
24 TECK 11.14% 37.36 33.20 Teck Resources Ltd
25 LUV 🚀 11.10% 33.25 29.56 Southwest Airlines Company
26 PTEN 11.07% 6.02 5.35 Patterson-UTI Energy, Inc.
27 ABNB 11.01% 134.88 120.03 Airbnb, Inc.
28 CRWD 10.82% 476.56 425.00 CrowdStrike Holdings, Inc.
29 AMC 🚀 📈 10.70% 3.15 2.81 AMC Entertainment Holdings, Inc
30 AI 🚀 10.68% 25.37 22.66 C3.ai, Inc.
31 BB 🚀 📈 10.59% 4.09 3.66 BlackBerry Limited
32 RIVN 🚀 📈 10.57% 13.50 12.07 Rivian Automotive, Inc.
33 DOCU 10.33% 78.60 70.48 DocuSign, Inc.
34 LUNR 🚀 📈 10.05% 11.17 10.05 Intuitive Machines, Inc.
35 NNOX 🚀 10.00% 5.13 4.62 NANO-X IMAGING LTD
36 DJT 🚀 📈 9.59% 18.95 17.13 Trump Media & Technology Group
37 ENTG 9.47% 81.11 73.43 Entegris, Inc.
38 EXE 9.33% 110.30 100.01 Expand Energy Corporation
39 CRM 8.86% 264.31 240.88 Salesforce, Inc.
40 GME 🚀 📈 8.27% 24.69 22.65 GameStop Corporation
41 INTC 🚀 📈 7.99% 21.49 19.77 Intel Corporation
42 ZS 7.69% 295.20 272.50 Zscaler, Inc.
43 ACHR 📈 7.64% 10.61 9.80 Archer Aviation Inc.
44 ARM 🚀 📈 7.63% 146.77 135.57 Arm Holdings plc
45 EVGO 🚀 📈 7.34% 3.77 3.49 EVgo Inc.
46 NTR 6.97% 59.88 55.71 Nutrien Ltd.
47 KNX 6.83% 44.49 41.45 Knight-Swift Transportation Hol
48 XP 6.69% 18.58 17.34 XP Inc.
49 PYPL 6.41% 72.89 68.22 PayPal Holdings, Inc.
50 QUBT 🚀 📈 6.36% 16.83 15.76 Quantum Computing Inc.
51 V 6.14% 353.83 332.09 Visa Inc.
52 SIRI 6.11% 22.70 21.31 SiriusXM Holdings Inc.
53 ASML 5.84% 757.37 713.12 ASML Holding N.V. - New York Re
54 QXO 📈 5.68% 20.55 19.38 QXO, Inc.
55 QCOM 5.65% 154.63 145.90 QUALCOMM Incorporated
56 CPNG 🚀 5.44% 29.41 27.81 Coupang, Inc.
57 COIN 📈 5.43% 328.65 310.79 Coinbase Global, Inc.
58 SE 🚀 5.34% 157.26 148.86 Sea Limited
59 STLA 5.30% 9.74 9.22 Stellantis N.V.
60 HON 5.26% 228.61 216.58 Honeywell International Inc.
61 SERV 🚀 📈 5.22% 11.17 10.59 Serve Robotics Inc.
62 TEM 📈 5.13% 61.92 58.74 Tempus AI, Inc.
63 BEKE 5.13% 18.55 17.60 KE Holdings Inc
64 PGR 5.05% 258.36 245.31 Progressive Corporation (The)
65 NXPI 5.03% 216.80 205.91 NXP Semiconductors N.V.
66 OKTA 🚀 4.99% 98.50 93.58 Okta, Inc.
67 DIS 4.98% 118.79 112.88 Walt Disney Company (The)
68 HIMS 🚀 📈 4.93% 53.70 51.05 Hims & Hers Health, Inc.
69 PM 4.68% 176.42 168.17 Philip Morris International Inc
70 SAIL 4.46% 20.97 20.03 None
71 MPC 4.37% 168.89 161.51 None
72 VLO 🚀 4.29% 138.54 132.59 Valero Energy Corporation
73 FCX 4.29% 42.63 40.80 Freeport-McMoRan, Inc.
74 MCHP 📈 4.16% 69.09 66.22 Microchip Technology Incorporat
75 PR 4.14% 13.81 13.24 Permian Resources Corporation
76 CNQ 4.06% 31.72 30.43 Canadian Natural Resources Limi
77 APTV 4.00% 68.54 65.80 Aptiv PLC
78 EC 3.87% 8.93 8.58 Ecopetrol S.A.
79 CAH 3.86% 159.57 153.41 Cardinal Health, Inc.
80 MKC 3.78% 73.00 70.24 None
81 COO 3.68% 71.84 69.20 The Cooper Companies, Inc.
82 SNOW 3.45% 213.78 206.40 Snowflake Inc.
83 SMCI 🚀 📈 3.41% 48.32 46.67 Super Micro Computer, Inc.
84 EQNR 3.35% 25.65 24.79 Equinor ASA
85 MARA 3.16% 16.47 15.95 MARA Holdings, Inc.
86 XOM 3.13% 109.37 105.95 Exxon Mobil Corporation
87 YMM 3.03% 11.99 11.63 Full Truck Alliance Co. Ltd.
88 DECK 🚀 2.97% 105.01 101.89 Deckers Outdoor Corporation
89 UAA 2.94% 6.84 6.64 Under Armour, Inc.
90 BAC 2.94% 46.28 44.92 Bank of America Corporation
91 HAL 2.78% 21.48 20.88 Halliburton Company
92 ZIM 🚀 📈 2.61% 16.36 15.93 ZIM Integrated Shipping Service
93 CRBG 2.61% 34.09 33.20 None
94 WMB 2.60% 59.43 57.89 None
95 ASX 2.52% 10.17 9.91 ASE Technology Holding Co., Ltd
96 IONQ 🚀 📈 2.49% 41.53 40.49 IonQ, Inc.
97 EOG 2.44% 118.87 115.97 EOG Resources, Inc.
98 JD 2.41% 32.53 31.75 JD.com, Inc.
99 USB 2.40% 45.17 44.09 U.S. Bancorp
100 NU 2.26% 12.70 12.41 Nu Holdings Ltd.
101 MU 📈 2.25% 114.45 111.87 Micron Technology, Inc.
102 SW 2.20% 44.79 43.80 Smurfit WestRock plc
103 BBY 2.17% 69.05 67.55 Best Buy Co., Inc.
104 IP 2.12% 49.08 48.04 International Paper Company
105 WFC 2.07% 78.68 77.05 Wells Fargo & Company
106 IBN 2.02% 33.52 32.84 None
107 YUM 2.02% 145.49 142.56 Yum! Brands, Inc.
108 OVV 1.96% 39.68 38.90 Ovintiv Inc. (DE)
109 OWL 1.89% 19.30 18.94 Blue Owl Capital Inc.
110 SPOT 🚀 1.78% 699.19 686.74 Spotify Technology S.A.
111 NRG 1.63% 155.76 153.22 NRG Energy, Inc.
112 DVN 🚀 1.58% 32.91 32.39 Devon Energy Corporation
113 MGM 1.49% 35.23 34.71 MGM Resorts International
114 FANG 1.46% 143.22 141.12 Diamondback Energy, Inc.
115 ROKU 1.45% 84.33 83.11 Roku, Inc.
116 BBWI 1.35% 29.69 29.29 Bath & Body Works, Inc.
117 FDX 1.33% 227.68 224.66 FedEx Corporation
118 PAA 1.22% 18.09 17.87 None
119 CLSK 📈 1.20% 10.85 10.72 CleanSpark, Inc.
120 ET 0.90% 17.78 17.62 Energy Transfer LP
121 SBUX 0.82% 91.77 91.02 Starbucks Corporation
122 BTDR 🚀 📈 0.69% 13.03 12.94 Bitdeer Technologies Group
123 TRGP 0.47% 167.68 166.89 None
124 NTAP 0.44% 104.31 103.85 NetApp, Inc.
125 HLT 0.35% 261.84 260.92 None
126 OXY 0.30% 43.72 43.59 Occidental Petroleum Corporatio
127 COST 0.29% 980.34 977.45 Costco Wholesale Corporation
128 COF 0.28% 207.87 207.29 Capital One Financial Corporati
129 RBRK 🚀 📈 0.20% 89.92 89.74 Rubrik, Inc.
130 GRAB 0.14% 4.96 4.95 Grab Holdings Limited
131 DOCS 0.10% 58.61 58.55 Doximity, Inc.
132 APO 0.10% 141.25 141.11 Apollo Global Management, Inc.
133 AFL 0.09% 102.37 102.28 AFLAC Incorporated
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
Crossed Above 20 SMA
Biggest Percent Gainers
Stochastic K Line Crossed Above 10
Green Day Followed By Green Inside Day
Highest Up Volume Last 10 Days