Monday August 11, 2025 Stocks With Highest % Below The 50 SMA 158 Days Ago

$AI $TTD $FTNT $UAA $TWLO $VG $TEAM $SQ $SNAP $LYB $CMG $FI $ENPH $NOK
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 AI 🚀 34.45% 25.12 16.47 C3.ai, Inc.
2 TTD 🚀 30.04% 76.01 53.17 The Trade Desk, Inc.
3 FTNT 26.29% 101.17 74.57 Fortinet, Inc.
4 UAA 24.47% 6.78 5.12 Under Armour, Inc.
5 TWLO 23.81% 121.33 92.44 Twilio Inc.
6 VG 🚀 📈 22.43% 15.56 12.07 Venture Global, Inc.
7 TEAM 19.78% 198.55 159.28 Atlassian Corporation
8 SQ 19.67% 75.94 61.00 Block, Inc.
9 SNAP 18.69% 8.84 7.19 Snap Inc.
10 LYB 🚀 18.23% 59.12 48.34 LyondellBasell Industries NV
11 CMG 18.16% 50.86 41.62 Chipotle Mexican Grill, Inc.
12 FI 16.93% 159.17 132.22 Fiserv, Inc.
13 ENPH 🚀 16.25% 38.89 32.57 Enphase Energy, Inc.
14 NOK 🚀 15.67% 4.86 4.10 Nokia Corporation Sponsored
15 STM 14.68% 29.03 24.77 STMicroelectronics N.V.
16 DT 13.88% 53.46 46.04 Dynatrace, Inc.
17 DOCU 13.80% 77.89 67.14 DocuSign, Inc.
18 LI 13.61% 27.86 24.07 Li Auto Inc.
19 TECK 13.09% 37.17 32.30 Teck Resources Ltd
20 PANW 13.06% 193.42 168.17 Palo Alto Networks, Inc.
21 SAIL 12.73% 21.02 18.34 None
22 ON 12.67% 53.93 47.10 ON Semiconductor Corporation
23 AR 12.50% 37.03 32.40 Antero Resources Corporation
24 KMX 12.31% 63.79 55.94 CarMax Inc
25 LUV 🚀 12.18% 33.09 29.06 Southwest Airlines Company
26 BB 🚀 📈 12.16% 4.08 3.58 BlackBerry Limited
27 ABNB 12.06% 134.53 118.30 Airbnb, Inc.
28 MCHP 📈 11.97% 69.24 60.95 Microchip Technology Incorporat
29 ADBE 11.82% 378.36 333.65 Adobe Inc.
30 CF 🚀 11.59% 93.46 82.63 CF Industries Holdings, Inc.
31 EXEL 11.54% 42.29 37.41 Exelixis, Inc.
32 CRM 11.50% 262.91 232.68 Salesforce, Inc.
33 CHWY 11.31% 40.33 35.77 Chewy, Inc.
34 ENTG 11.20% 81.11 72.03 Entegris, Inc.
35 RIVN 🚀 📈 10.71% 13.36 11.93 Rivian Automotive, Inc.
36 EXE 10.64% 109.63 97.96 Expand Energy Corporation
37 CRWD 10.23% 475.03 426.43 CrowdStrike Holdings, Inc.
38 SNOW 10.09% 213.32 191.80 Snowflake Inc.
39 PTEN 9.95% 6.01 5.41 Patterson-UTI Energy, Inc.
40 ACHR 📈 9.70% 10.56 9.54 Archer Aviation Inc.
41 XP 9.68% 18.49 16.70 XP Inc.
42 OKTA 🚀 9.55% 97.86 88.51 Okta, Inc.
43 CLSK 📈 9.37% 10.89 9.87 CleanSpark, Inc.
44 MOS 9.13% 35.77 32.50 Mosaic Company (The)
45 LUNR 🚀 📈 8.46% 11.09 10.15 Intuitive Machines, Inc.
46 ZS 8.36% 295.92 271.18 Zscaler, Inc.
47 DJT 🚀 📈 8.23% 18.79 17.24 Trump Media & Technology Group
48 GME 🚀 📈 8.04% 24.37 22.41 GameStop Corporation
49 NNOX 🚀 7.87% 5.11 4.71 NANO-X IMAGING LTD
50 PYPL 7.78% 72.74 67.08 PayPal Holdings, Inc.
51 KNX 7.64% 44.37 40.98 Knight-Swift Transportation Hol
52 SIRI 7.50% 22.65 20.95 SiriusXM Holdings Inc.
53 UPST 📈 7.13% 68.33 63.46 Upstart Holdings, Inc.
54 HIMS 🚀 📈 6.79% 53.62 49.98 Hims & Hers Health, Inc.
55 SMCI 🚀 📈 6.71% 48.45 45.20 Super Micro Computer, Inc.
56 SE 🚀 6.63% 156.61 146.23 Sea Limited
57 QXO 📈 6.62% 20.64 19.27 QXO, Inc.
58 SERV 🚀 📈 6.43% 11.09 10.38 Serve Robotics Inc.
59 MDB 🚀 6.41% 214.76 201.00 MongoDB, Inc.
60 WBD 📈 6.25% 11.50 10.78 Warner Bros. Discovery, Inc. -
61 NU 6.13% 12.70 11.92 Nu Holdings Ltd.
62 MPC 6.11% 168.91 158.59 None
63 PR 6.05% 13.83 12.99 Permian Resources Corporation
64 SMR 📈 5.97% 40.68 38.25 NuScale Power Corporation
65 YMM 5.87% 11.96 11.26 Full Truck Alliance Co. Ltd.
66 CPNG 🚀 5.87% 29.39 27.67 Coupang, Inc.
67 NTR 5.77% 59.76 56.31 Nutrien Ltd.
68 BBWI 5.67% 29.64 27.96 Bath & Body Works, Inc.
69 CNQ 5.59% 31.69 29.92 Canadian Natural Resources Limi
70 NXPI 5.55% 217.21 205.16 NXP Semiconductors N.V.
71 EQNR 5.40% 25.66 24.28 Equinor ASA
72 DIS 5.28% 118.82 112.55 Walt Disney Company (The)
73 HON 5.18% 228.27 216.45 Honeywell International Inc.
74 MARA 5.10% 16.50 15.66 MARA Holdings, Inc.
75 EVGO 🚀 📈 5.03% 3.75 3.56 EVgo Inc.
76 VLO 🚀 5.01% 138.72 131.77 Valero Energy Corporation
77 V 4.80% 352.84 335.90 Visa Inc.
78 TRU 4.76% 90.30 86.00 TransUnion
79 PGR 4.75% 257.10 244.88 Progressive Corporation (The)
80 PINS 🚀 4.74% 35.89 34.19 Pinterest, Inc.
81 HAL 4.67% 21.51 20.50 Halliburton Company
82 ASML 4.64% 756.37 721.31 ASML Holding N.V. - New York Re
83 FANG 4.52% 143.31 136.84 Diamondback Energy, Inc.
84 MKC 4.46% 72.92 69.67 None
85 TTWO 4.40% 232.93 222.67 None
86 EC 4.38% 8.92 8.53 Ecopetrol S.A.
87 RBRK 🚀 📈 4.34% 89.59 85.70 Rubrik, Inc.
88 QCOM 4.30% 154.63 147.97 QUALCOMM Incorporated
89 BEKE 4.30% 18.52 17.72 KE Holdings Inc
90 DECK 🚀 4.15% 104.82 100.47 Deckers Outdoor Corporation
91 DDOG 🚀 4.14% 134.39 128.83 Datadog, Inc.
92 ARM 🚀 📈 4.11% 147.09 141.05 Arm Holdings plc
93 JD 4.05% 32.50 31.18 JD.com, Inc.
94 INTC 🚀 📈 3.89% 21.49 20.65 Intel Corporation
95 IP 3.88% 49.06 47.16 International Paper Company
96 STLA 3.63% 9.70 9.35 Stellantis N.V.
97 COIN 📈 3.49% 331.19 319.62 Coinbase Global, Inc.
98 ET 3.38% 17.76 17.16 Energy Transfer LP
99 XOM 3.37% 109.52 105.83 Exxon Mobil Corporation
100 PM 3.28% 176.10 170.32 Philip Morris International Inc
101 ROKU 3.20% 84.70 81.99 Roku, Inc.
102 AMC 🚀 📈 3.14% 3.13 3.03 AMC Entertainment Holdings, Inc
103 TOST 3.11% 44.65 43.26 Toast, Inc.
104 QUBT 🚀 📈 3.05% 16.98 16.46 Quantum Computing Inc.
105 SW 3.04% 44.78 43.42 Smurfit WestRock plc
106 FCX 2.99% 42.74 41.46 Freeport-McMoRan, Inc.
107 AS 2.96% 37.79 36.67 Amer Sports, Inc.
108 RIOT 🚀 📈 2.93% 11.44 11.11 Riot Platforms, Inc.
109 YUM 2.84% 145.40 141.27 Yum! Brands, Inc.
110 SWKS 2.84% 72.59 70.53 Skyworks Solutions, Inc.
111 TCOM 2.80% 61.20 59.48 Trip.com Group Limited
112 MGM 2.70% 35.33 34.38 MGM Resorts International
113 GRAB 2.70% 4.95 4.82 Grab Holdings Limited
114 PBR 2.65% 12.44 12.11 Petroleo Brasileiro S.A. Petrob
115 YUMC 2.52% 45.55 44.40 Yum China Holdings, Inc.
116 APTV 2.51% 68.50 66.78 Aptiv PLC
117 PAA 2.35% 18.14 17.71 None
118 NRG 2.32% 155.65 152.03 NRG Energy, Inc.
119 CRBG 2.30% 34.12 33.34 None
120 IBN 2.26% 33.46 32.70 None
121 TEM 📈 2.22% 62.20 60.82 Tempus AI, Inc.
122 OVV 2.17% 39.79 38.93 Ovintiv Inc. (DE)
123 WMB 2.15% 59.33 58.06 None
124 EOG 1.92% 119.12 116.84 EOG Resources, Inc.
125 ASX 1.69% 10.18 10.01 ASE Technology Holding Co., Ltd
126 SPOT 🚀 1.69% 701.08 689.23 Spotify Technology S.A.
127 WFC 1.57% 78.83 77.59 Wells Fargo & Company
128 RCL 1.56% 307.66 302.86 Royal Caribbean Cruises Ltd.
129 PBR-A 1.50% 11.44 11.27 Petroleo Brasileiro S.A. Petrob
130 FDX 1.48% 227.99 224.61 FedEx Corporation
131 USB 1.46% 45.22 44.56 U.S. Bancorp
132 BTDR 🚀 📈 1.35% 12.96 12.79 Bitdeer Technologies Group
133 BIDU 1.33% 87.14 85.99 Baidu, Inc.
134 CAH 1.29% 159.73 157.66 Cardinal Health, Inc.
135 CAVA 1.21% 83.31 82.30 CAVA Group, Inc.
136 TRGP 1.09% 167.94 166.11 None
137 COO 0.81% 71.46 70.88 The Cooper Companies, Inc.
138 AGI 0.75% 26.32 26.12 Alamos Gold Inc.
139 BBY 0.66% 69.05 68.59 Best Buy Co., Inc.
140 HLT 0.49% 262.33 261.05 None
141 AA 0.46% 29.47 29.33 Alcoa Corporation
142 BAC 0.42% 46.36 46.16 Bank of America Corporation
143 STZ 0.39% 169.39 168.72 None
144 DVN 🚀 0.37% 32.99 32.87 Devon Energy Corporation
145 SBUX 0.33% 92.05 91.74 Starbucks Corporation
146 OXY 0.27% 43.83 43.71 Occidental Petroleum Corporatio
147 CRWV 🚀 📈 0.18% 140.03 139.78 CoreWeave, Inc.
148 COF 0.15% 208.56 208.25 Capital One Financial Corporati
149 AGNC 0.10% 9.34 9.33 AGNC Investment Corp.
150 NEE 0.08% 72.51 72.45 NextEra Energy, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
Green Day Followed By Green Inside Day
The Strat 2 Up In Conflict
Stochastic K Line Below D Line For Most Days
Breaking Higher Out Of Consolidation
First Up Day After Most Down Days