Monday August 11, 2025 Stocks With Highest % Below The 50 SMA Forty-Seven Days Ago $AI $TTD $FTNT $UAA $TWLO $VG $EXAS $TEAM $SQ $SNAP $LYB $CMG $FI $ENPH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 AI 🚀 34.45% 25.12 16.47
2 TTD 30.04% 76.01 53.17
3 FTNT 26.29% 101.17 74.57
4 UAA 24.47% 6.78 5.12
5 TWLO 23.81% 121.33 92.44
6 VG 📈 22.43% 15.56 12.07
7 EXAS 20.42% 51.40 40.91
8 TEAM 19.78% 198.55 159.28
9 SQ 19.67% 75.94 61.00
10 SNAP 18.69% 8.84 7.19
11 LYB 18.23% 59.12 48.34
12 CMG 18.16% 50.86 41.62
13 FI 16.93% 159.17 132.22
14 ENPH 16.25% 38.89 32.57
15 CONL 🚀 📈 15.85% 42.03 35.37
16 NOK 🚀 15.67% 4.86 4.10
17 STM 14.68% 29.03 24.77
18 DT 13.88% 53.46 46.04
19 DOCU 13.80% 77.89 67.14
20 LI 13.61% 27.86 24.07
21 TECK 13.09% 37.17 32.30
22 PANW 13.06% 193.42 168.17
23 SAIL 12.73% 21.02 18.34
24 ON 12.67% 53.93 47.10
25 AR 12.50% 37.03 32.40
26 KMX 12.31% 63.79 55.94
27 LUV 12.18% 33.09 29.06
28 BB 🚀 📈 12.16% 4.08 3.58
29 ABNB 12.06% 134.53 118.30
30 MCHP 11.97% 69.24 60.95
31 ADBE 11.82% 378.36 333.65
32 CF 11.59% 93.46 82.63
33 EXEL 11.54% 42.29 37.41
34 CRM 11.50% 262.91 232.68
35 CHWY 11.31% 40.33 35.77
36 ENTG 11.20% 81.11 72.03
37 RIVN 📈 10.71% 13.36 11.93
38 EXE 10.64% 109.63 97.96
39 CRWD 10.23% 475.03 426.43
40 SNOW 10.09% 213.32 191.80
41 PTEN 9.95% 6.01 5.41
42 GUSH 9.91% 23.33 21.02
43 ACHR 📈 9.70% 10.56 9.54
44 XP 9.68% 18.49 16.70
45 OKTA 🚀 9.55% 97.86 88.51
46 CLSK 📈 9.37% 10.89 9.87
47 MOS 9.13% 35.77 32.50
48 LUNR 🚀 📈 8.46% 11.09 10.15
49 ZS 8.36% 295.92 271.18
50 DJT 🚀 📈 8.23% 18.79 17.24
51 GME 🚀 📈 8.04% 24.37 22.41
52 NNOX 📈 7.87% 5.11 4.71
53 PYPL 7.78% 72.74 67.08
54 KNX 7.64% 44.37 40.98
55 SIRI 7.50% 22.65 20.95
56 UPST 🚀 📈 7.13% 68.33 63.46
57 HIMS 📈 6.79% 53.62 49.98
58 SMCI 🚀 📈 6.71% 48.45 45.20
59 SE 🚀 6.63% 156.61 146.23
60 QXO 📈 6.62% 20.64 19.27
61 DRN 6.60% 9.72 9.08
62 SERV 🚀 📈 6.43% 11.09 10.38
63 MDB 🚀 6.41% 214.76 201.00
64 WBD 6.25% 11.50 10.78
65 NU 6.13% 12.70 11.92
66 MPC 6.11% 168.91 158.59
67 PR 6.05% 13.83 12.99
68 SMR 📈 5.97% 40.68 38.25
69 YMM 5.87% 11.96 11.26
70 CPNG 5.87% 29.39 27.67
71 NTR 5.77% 59.76 56.31
72 BBWI 5.67% 29.64 27.96
73 CNQ 5.59% 31.69 29.92
74 NXPI 5.55% 217.21 205.16
75 EQNR 5.40% 25.66 24.28
76 DIS 5.28% 118.82 112.55
77 HON 5.18% 228.27 216.45
78 MARA 📈 5.10% 16.50 15.66
79 EVGO 🚀 📈 5.03% 3.75 3.56
80 VLO 5.01% 138.72 131.77
81 V 4.80% 352.84 335.90
82 TRU 4.76% 90.30 86.00
83 PGR 4.75% 257.10 244.88
84 PINS 4.74% 35.89 34.19
85 HAL 4.67% 21.51 20.50
86 ASML 4.64% 756.37 721.31
87 ERX 4.63% 52.70 50.26
88 FANG 4.52% 143.31 136.84
89 MKC 4.46% 72.92 69.67
90 TTWO 4.40% 232.93 222.67
91 EC 4.38% 8.92 8.53
92 RBRK 📈 4.34% 89.59 85.70
93 QCOM 4.30% 154.63 147.97
94 BEKE 4.30% 18.52 17.72
95 DECK 🚀 4.15% 104.82 100.47
96 DDOG 4.14% 134.39 128.83
97 ARM 🚀 📈 4.11% 147.09 141.05
98 JD 4.05% 32.50 31.18
99 INTC 🚀 3.89% 21.49 20.65
100 IP 3.88% 49.06 47.16
101 STLA 3.63% 9.70 9.35
102 COIN 📈 3.49% 331.19 319.62
103 ET 3.38% 17.76 17.16
104 XOM 3.37% 109.52 105.83
105 PM 3.28% 176.10 170.32
106 ROKU 3.20% 84.70 81.99
107 AMC 🚀 📈 3.14% 3.13 3.03
108 TOST 3.11% 44.65 43.26
109 QUBT 🚀 📈 3.05% 16.98 16.46
110 SW 3.04% 44.78 43.42
111 FCX 2.99% 42.74 41.46
112 AS 2.96% 37.79 36.67
113 RIOT 📈 2.93% 11.44 11.11
114 YUM 2.84% 145.40 141.27
115 SWKS 2.84% 72.59 70.53
116 TCOM 2.80% 61.20 59.48
117 MGM 2.70% 35.33 34.38
118 GRAB 2.70% 4.95 4.82
119 PBR 2.65% 12.44 12.11
120 YUMC 2.52% 45.55 44.40
121 APTV 2.51% 68.50 66.78
122 PAA 2.35% 18.14 17.71
123 NRG 2.32% 155.65 152.03
124 CRBG 2.30% 34.12 33.34
125 IBN 2.26% 33.46 32.70
126 TEM 📈 2.22% 62.20 60.82
127 OVV 2.17% 39.79 38.93
128 WMB 2.15% 59.33 58.06
129 KVUE 2.07% 21.67 21.22
130 EOG 1.92% 119.12 116.84
131 ASX 1.69% 10.18 10.01
132 SPOT 1.69% 701.08 689.23
133 WFC 1.57% 78.83 77.59
134 RCL 1.56% 307.66 302.86
135 PBR-A 1.50% 11.44 11.27
136 FDX 1.48% 227.99 224.61
137 USB 1.46% 45.22 44.56
138 BTDR 🚀 📈 1.35% 12.96 12.79
139 BIDU 1.33% 87.14 85.99
140 CAH 1.29% 159.73 157.66
141 CAVA 1.21% 83.31 82.30
142 FAS 1.20% 162.78 160.83
143 TRGP 1.09% 167.94 166.11
144 NFLX 0.99% 1230.45 1218.31
145 BMRN 0.95% 57.34 56.80
146 COO 0.81% 71.46 70.88
147 AMZU 0.81% 36.70 36.40
148 AGI 0.75% 26.32 26.12
149 BBY 0.66% 69.05 68.59
150 UL 0.66% 61.30 60.90
151 HLT 0.49% 262.33 261.05
152 AA 0.46% 29.47 29.33
153 BAC 0.42% 46.36 46.16
154 STZ 0.39% 169.39 168.72
155 DVN 0.37% 32.99 32.87
156 SBUX 0.33% 92.05 91.74
157 OXY 0.27% 43.83 43.71
158 CRWV 🚀 📈 0.18% 140.03 139.78
159 COF 0.15% 208.56 208.25
160 ILMN 0.12% 94.89 94.78
161 AGNC 0.10% 9.34 9.33
162 NEE 0.08% 72.51 72.45
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.