Tuesday August 12, 2025 Stocks With Highest % Below The 50 SMA Forty-Seven Days Ago $AI $TTD $UAA $FTNT $VG $TWLO $TEAM $SQ $EXAS $SNAP $FI $CMG $LYB $CONL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 AI πŸš€ 32.17% 24.93 16.91
2 TTD 29.51% 75.57 53.27
3 UAA 25.43% 6.74 5.03
4 FTNT 22.08% 100.71 78.47
5 VG πŸ“ˆ 21.79% 15.57 12.18
6 TWLO 21.22% 120.88 95.23
7 TEAM 20.02% 197.55 158.00
8 SQ 19.67% 75.94 61.00
9 EXAS 18.34% 51.11 41.74
10 SNAP 17.60% 8.82 7.27
11 FI 16.55% 158.56 132.32
12 CMG 15.55% 50.71 42.83
13 LYB 14.79% 58.99 50.27
14 CONL πŸš€ πŸ“ˆ 14.71% 42.27 36.05
15 NOK πŸš€ 14.47% 4.84 4.14
16 LI 13.63% 27.78 23.99
17 ENPH 13.36% 38.73 33.56
18 NNOX πŸ“ˆ 12.63% 5.10 4.45
19 MOS 12.55% 35.67 31.19
20 AR 12.39% 36.93 32.35
21 DT 12.33% 53.31 46.74
22 TECK 12.32% 37.08 32.51
23 DOCU 12.21% 77.48 68.02
24 EXE 12.21% 109.22 95.89
25 CRM 11.66% 262.24 231.66
26 PSKY πŸš€ 11.40% 12.38 10.97
27 CF 11.15% 93.30 82.90
28 KMX 10.96% 63.63 56.66
29 HIMS πŸ“ˆ 10.27% 53.45 47.96
30 ADBE 10.19% 376.83 338.43
31 RIVN πŸ“ˆ 10.07% 13.31 11.97
32 EXEL 10.04% 42.19 37.95
33 SAIL 9.95% 21.04 18.95
34 BB πŸš€ πŸ“ˆ 9.82% 4.07 3.67
35 CHWY 9.82% 40.15 36.21
36 STM 9.66% 29.06 26.25
37 ABNB 9.50% 134.38 121.61
38 SNOW 9.39% 213.07 193.06
39 PANW 9.16% 193.08 175.40
40 CLSK πŸ“ˆ 9.13% 10.92 9.92
41 OKTA πŸš€ 8.46% 97.58 89.33
42 CAH 8.31% 159.56 146.30
43 CRWD 8.12% 474.32 435.80
44 GUSH 7.71% 23.35 21.55
45 UPST πŸš€ πŸ“ˆ 7.64% 68.66 63.41
46 ON 7.55% 54.09 50.01
47 SIRI 7.05% 22.64 21.04
48 MCHP 7.02% 69.37 64.50
49 LUV 7.02% 33.04 30.72
50 ZS 6.92% 295.92 275.43
51 PTEN 6.81% 6.01 5.60
52 DJT πŸš€ πŸ“ˆ 6.67% 18.71 17.46
53 ENTG 6.51% 81.26 75.97
54 PYPL 6.50% 72.69 67.97
55 SMR πŸ“ˆ 6.45% 40.80 38.17
56 DRN 6.18% 9.71 9.11
57 NTR 6.11% 59.70 56.05
58 SERV πŸš€ πŸ“ˆ 5.85% 11.07 10.42
59 MPC 5.78% 168.87 159.11
60 CNQ 5.63% 31.68 29.90
61 XP 5.54% 18.45 17.43
62 LUNR πŸš€ πŸ“ˆ 5.50% 11.07 10.46
63 GME πŸš€ πŸ“ˆ 5.37% 24.23 22.93
64 EQNR 5.30% 25.68 24.32
65 MKC 5.16% 72.85 69.09
66 PGR 5.16% 256.26 243.04
67 YMM 4.99% 11.96 11.36
68 MARA πŸ“ˆ 4.92% 16.53 15.72
69 HON 4.85% 228.08 217.01
70 ONON 4.83% 52.34 49.81
71 SMCI πŸš€ πŸ“ˆ 4.43% 48.58 46.43
72 V 4.41% 352.27 336.74
73 DIS 4.30% 118.84 113.72
74 CPNG 4.27% 29.40 28.14
75 DDOG 4.20% 134.62 128.96
76 PM 4.13% 175.86 168.60
77 EC 4.06% 8.92 8.56
78 ERX 3.92% 52.77 50.70
79 VLO 3.91% 138.80 133.38
80 BBWI 3.81% 29.65 28.52
81 NU 3.64% 12.70 12.24
82 QXO πŸ“ˆ 3.56% 20.70 19.96
83 KNX 3.52% 44.34 42.78
84 ARM πŸš€ πŸ“ˆ 3.43% 147.45 142.39
85 FANG 3.42% 143.39 138.49
86 MDB πŸš€ 3.40% 215.14 207.82
87 PR 3.34% 13.84 13.38
88 PINS 3.21% 35.96 34.81
89 XOM 3.17% 109.60 106.13
90 BEKE 3.16% 18.51 17.92
91 COIN πŸ“ˆ 3.03% 332.71 322.62
92 ACHR πŸ“ˆ 3.01% 10.57 10.25
93 TCOM 2.93% 61.13 59.34
94 QUBT πŸš€ πŸ“ˆ 2.83% 17.08 16.60
95 PAA 2.75% 18.16 17.66
96 TRU 2.71% 90.34 87.89
97 WBD 2.63% 11.52 11.22
98 HAL 2.61% 21.53 20.97
99 IBN 2.58% 33.42 32.56
100 WMB 2.56% 59.28 57.76
101 YUM 2.25% 145.36 142.09
102 ET 2.08% 17.76 17.39
103 ASML 1.94% 756.47 741.79
104 SPOT 1.74% 701.56 689.35
105 YUMC 1.73% 45.57 44.78
106 PBR 1.71% 12.45 12.24
107 AMC πŸš€ πŸ“ˆ 1.55% 3.12 3.07
108 FCX 1.54% 42.81 42.15
109 IP 1.45% 49.07 48.36
110 AGI 1.40% 26.32 25.95
111 TOST 1.38% 44.68 44.07
112 SWKS 1.31% 72.64 71.69
113 RBRK πŸ“ˆ 1.23% 89.45 88.35
114 SW 1.18% 44.80 44.27
115 JD 1.14% 32.49 32.12
116 EOG 1.09% 119.31 118.01
117 CCI 1.04% 103.41 102.33
118 DECK πŸš€ 0.99% 104.78 103.74
119 BBAI πŸš€ πŸ“ˆ 0.97% 6.03 5.97
120 AS 0.93% 37.81 37.46
121 NEE 0.93% 72.53 71.86
122 AMZU 0.91% 36.77 36.44
123 BMRN 0.80% 57.32 56.86
124 MSTR πŸ“ˆ 0.77% 397.47 394.39
125 ROKU 0.73% 84.94 84.32
126 QCOM 0.69% 154.80 153.73
127 ASX 0.66% 10.20 10.13
128 STLA 0.64% 9.69 9.63
129 PBR-A 0.63% 11.45 11.38
130 RIOT πŸ“ˆ 0.63% 11.51 11.44
131 OVV 0.58% 39.87 39.64
132 NFLX 0.45% 1230.81 1225.28
133 UL 0.28% 61.25 61.08
134 TTWO 0.21% 233.05 232.56
135 TRGP 0.06% 168.14 168.04
136 MGM 0.03% 35.41 35.40
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.