Tuesday August 12, 2025 Stocks With Highest % Below The 50 SMA 157 Days Ago

$AI $TTD $UAA $FTNT $VG $TWLO $TEAM $SQ $SNAP $FI $CMG $LYB $NOK $LI
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 AI 🚀 32.17% 24.93 16.91 C3.ai, Inc.
2 TTD 🚀 29.51% 75.57 53.27 The Trade Desk, Inc.
3 UAA 25.43% 6.74 5.03 Under Armour, Inc.
4 FTNT 22.08% 100.71 78.47 Fortinet, Inc.
5 VG 🚀 📈 21.79% 15.57 12.18 Venture Global, Inc.
6 TWLO 21.22% 120.88 95.23 Twilio Inc.
7 TEAM 20.02% 197.55 158.00 Atlassian Corporation
8 SQ 19.67% 75.94 61.00 Block, Inc.
9 SNAP 17.60% 8.82 7.27 Snap Inc.
10 FI 16.55% 158.56 132.32 Fiserv, Inc.
11 CMG 15.55% 50.71 42.83 Chipotle Mexican Grill, Inc.
12 LYB 🚀 14.79% 58.99 50.27 LyondellBasell Industries NV
13 NOK 🚀 14.47% 4.84 4.14 Nokia Corporation Sponsored
14 LI 13.63% 27.78 23.99 Li Auto Inc.
15 ENPH 🚀 13.36% 38.73 33.56 Enphase Energy, Inc.
16 NNOX 🚀 12.63% 5.10 4.45 NANO-X IMAGING LTD
17 MOS 12.55% 35.67 31.19 Mosaic Company (The)
18 AR 12.39% 36.93 32.35 Antero Resources Corporation
19 DT 12.33% 53.31 46.74 Dynatrace, Inc.
20 TECK 12.32% 37.08 32.51 Teck Resources Ltd
21 DOCU 12.21% 77.48 68.02 DocuSign, Inc.
22 EXE 12.21% 109.22 95.89 Expand Energy Corporation
23 CRM 11.66% 262.24 231.66 Salesforce, Inc.
24 PSKY 🚀 11.40% 12.38 10.97 Paramount Skydance Corporation
25 CF 🚀 11.15% 93.30 82.90 CF Industries Holdings, Inc.
26 KMX 10.96% 63.63 56.66 CarMax Inc
27 HIMS 🚀 📈 10.27% 53.45 47.96 Hims & Hers Health, Inc.
28 ADBE 10.19% 376.83 338.43 Adobe Inc.
29 RIVN 🚀 📈 10.07% 13.31 11.97 Rivian Automotive, Inc.
30 EXEL 10.04% 42.19 37.95 Exelixis, Inc.
31 SAIL 9.95% 21.04 18.95 None
32 BB 🚀 📈 9.82% 4.07 3.67 BlackBerry Limited
33 CHWY 9.82% 40.15 36.21 Chewy, Inc.
34 STM 9.66% 29.06 26.25 STMicroelectronics N.V.
35 ABNB 9.50% 134.38 121.61 Airbnb, Inc.
36 SNOW 9.39% 213.07 193.06 Snowflake Inc.
37 PANW 9.16% 193.08 175.40 Palo Alto Networks, Inc.
38 CLSK 📈 9.13% 10.92 9.92 CleanSpark, Inc.
39 OKTA 🚀 8.46% 97.58 89.33 Okta, Inc.
40 CAH 8.31% 159.56 146.30 Cardinal Health, Inc.
41 CRWD 8.12% 474.32 435.80 CrowdStrike Holdings, Inc.
42 UPST 📈 7.64% 68.66 63.41 Upstart Holdings, Inc.
43 ON 7.55% 54.09 50.01 ON Semiconductor Corporation
44 SIRI 7.05% 22.64 21.04 SiriusXM Holdings Inc.
45 MCHP 📈 7.02% 69.37 64.50 Microchip Technology Incorporat
46 LUV 🚀 7.02% 33.04 30.72 Southwest Airlines Company
47 ZS 6.92% 295.92 275.43 Zscaler, Inc.
48 PTEN 6.81% 6.01 5.60 Patterson-UTI Energy, Inc.
49 DJT 🚀 📈 6.67% 18.71 17.46 Trump Media & Technology Group
50 ENTG 6.51% 81.26 75.97 Entegris, Inc.
51 PYPL 6.50% 72.69 67.97 PayPal Holdings, Inc.
52 SMR 📈 6.45% 40.80 38.17 NuScale Power Corporation
53 NTR 6.11% 59.70 56.05 Nutrien Ltd.
54 SERV 🚀 📈 5.85% 11.07 10.42 Serve Robotics Inc.
55 MPC 5.78% 168.87 159.11 None
56 CNQ 5.63% 31.68 29.90 Canadian Natural Resources Limi
57 XP 5.54% 18.45 17.43 XP Inc.
58 LUNR 🚀 📈 5.50% 11.07 10.46 Intuitive Machines, Inc.
59 GME 🚀 📈 5.37% 24.23 22.93 GameStop Corporation
60 EQNR 5.30% 25.68 24.32 Equinor ASA
61 MKC 5.16% 72.85 69.09 None
62 PGR 5.16% 256.26 243.04 Progressive Corporation (The)
63 YMM 4.99% 11.96 11.36 Full Truck Alliance Co. Ltd.
64 MARA 4.92% 16.53 15.72 MARA Holdings, Inc.
65 HON 4.85% 228.08 217.01 Honeywell International Inc.
66 ONON 4.83% 52.34 49.81 On Holding AG
67 SMCI 🚀 📈 4.43% 48.58 46.43 Super Micro Computer, Inc.
68 V 4.41% 352.27 336.74 Visa Inc.
69 DIS 4.30% 118.84 113.72 Walt Disney Company (The)
70 CPNG 🚀 4.27% 29.40 28.14 Coupang, Inc.
71 DDOG 🚀 4.20% 134.62 128.96 Datadog, Inc.
72 PM 4.13% 175.86 168.60 Philip Morris International Inc
73 EC 4.06% 8.92 8.56 Ecopetrol S.A.
74 VLO 🚀 3.91% 138.80 133.38 Valero Energy Corporation
75 BBWI 3.81% 29.65 28.52 Bath & Body Works, Inc.
76 NU 3.64% 12.70 12.24 Nu Holdings Ltd.
77 QXO 📈 3.56% 20.70 19.96 QXO, Inc.
78 KNX 3.52% 44.34 42.78 Knight-Swift Transportation Hol
79 ARM 🚀 📈 3.43% 147.45 142.39 Arm Holdings plc
80 FANG 3.42% 143.39 138.49 Diamondback Energy, Inc.
81 MDB 🚀 3.40% 215.14 207.82 MongoDB, Inc.
82 PR 3.34% 13.84 13.38 Permian Resources Corporation
83 PINS 🚀 3.21% 35.96 34.81 Pinterest, Inc.
84 XOM 3.17% 109.60 106.13 Exxon Mobil Corporation
85 BEKE 3.16% 18.51 17.92 KE Holdings Inc
86 COIN 📈 3.03% 332.71 322.62 Coinbase Global, Inc.
87 ACHR 📈 3.01% 10.57 10.25 Archer Aviation Inc.
88 TCOM 2.93% 61.13 59.34 Trip.com Group Limited
89 QUBT 🚀 📈 2.83% 17.08 16.60 Quantum Computing Inc.
90 PAA 2.75% 18.16 17.66 None
91 TRU 2.71% 90.34 87.89 TransUnion
92 WBD 📈 2.63% 11.52 11.22 Warner Bros. Discovery, Inc. -
93 HAL 2.61% 21.53 20.97 Halliburton Company
94 IBN 2.58% 33.42 32.56 None
95 WMB 2.56% 59.28 57.76 None
96 YUM 2.25% 145.36 142.09 Yum! Brands, Inc.
97 ET 2.08% 17.76 17.39 Energy Transfer LP
98 ASML 1.94% 756.47 741.79 ASML Holding N.V. - New York Re
99 SPOT 🚀 1.74% 701.56 689.35 Spotify Technology S.A.
100 YUMC 1.73% 45.57 44.78 Yum China Holdings, Inc.
101 PBR 1.71% 12.45 12.24 Petroleo Brasileiro S.A. Petrob
102 AMC 🚀 📈 1.55% 3.12 3.07 AMC Entertainment Holdings, Inc
103 FCX 1.54% 42.81 42.15 Freeport-McMoRan, Inc.
104 IP 1.45% 49.07 48.36 International Paper Company
105 AGI 1.40% 26.32 25.95 Alamos Gold Inc.
106 TOST 1.38% 44.68 44.07 Toast, Inc.
107 SWKS 1.31% 72.64 71.69 Skyworks Solutions, Inc.
108 RBRK 🚀 📈 1.23% 89.45 88.35 Rubrik, Inc.
109 SW 1.18% 44.80 44.27 Smurfit WestRock plc
110 JD 1.14% 32.49 32.12 JD.com, Inc.
111 EOG 1.09% 119.31 118.01 EOG Resources, Inc.
112 CCI 1.04% 103.41 102.33 Crown Castle Inc.
113 DECK 🚀 0.99% 104.78 103.74 Deckers Outdoor Corporation
114 BBAI 🚀 📈 0.97% 6.03 5.97 BigBear.ai, Inc.
115 AS 0.93% 37.81 37.46 Amer Sports, Inc.
116 NEE 0.93% 72.53 71.86 NextEra Energy, Inc.
117 MSTR 📈 0.77% 397.47 394.39 Strategy Inc
118 ROKU 0.73% 84.94 84.32 Roku, Inc.
119 QCOM 0.69% 154.80 153.73 QUALCOMM Incorporated
120 ASX 0.66% 10.20 10.13 ASE Technology Holding Co., Ltd
121 STLA 0.64% 9.69 9.63 Stellantis N.V.
122 PBR-A 0.63% 11.45 11.38 Petroleo Brasileiro S.A. Petrob
123 RIOT 🚀 📈 0.63% 11.51 11.44 Riot Platforms, Inc.
124 OVV 0.58% 39.87 39.64 Ovintiv Inc. (DE)
125 TTWO 0.21% 233.05 232.56 None
126 TRGP 0.06% 168.14 168.04 None
127 MGM 0.03% 35.41 35.40 MGM Resorts International
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
Average Open Interest Is Higher Than Current Price
Stochastic K Line Below 10 For Most Days
The Strat 2 Up
Breaking Higher Out Of Consolidation
Bollinger Band Squeeze