Wednesday August 13, 2025 Stocks With Highest % Below The 50 SMA Forty-Five Days Ago $TTD $AI $UAA $FTNT $SQ $SNAP $TEAM $CRWV $TWLO $CAVA $FI $CMG $NOK $CONL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 TTD 27.68% 75.17 54.36
2 AI πŸš€ 25.01% 24.80 18.60
3 UAA 24.66% 6.72 5.06
4 FTNT 20.86% 100.24 79.33
5 SQ 19.67% 75.94 61.00
6 SNAP 16.87% 8.81 7.32
7 TEAM 16.64% 196.72 163.99
8 CRWV πŸš€ πŸ“ˆ 16.32% 140.73 117.76
9 TWLO 15.61% 120.52 101.71
10 CAVA 15.28% 83.16 70.45
11 FI 15.01% 158.00 134.29
12 CMG 14.05% 50.59 43.48
13 NOK πŸš€ 13.03% 4.82 4.19
14 CONL πŸš€ πŸ“ˆ 12.83% 42.52 37.06
15 VG πŸ“ˆ 12.62% 15.61 13.64
16 AR 12.01% 36.80 32.38
17 EXAS 11.75% 50.89 44.91
18 TECK 11.52% 36.99 32.73
19 ENPH 11.33% 38.59 34.22
20 EXE 11.31% 108.76 96.46
21 NNOX πŸ“ˆ 10.53% 5.09 4.55
22 LYB 10.23% 58.96 52.93
23 LI 10.17% 27.72 24.90
24 DT 10.14% 53.19 47.80
25 STM 10.08% 29.08 26.15
26 MOS 9.46% 35.58 32.21
27 CRM 9.44% 261.75 237.03
28 HIMS πŸ“ˆ 9.29% 53.28 48.33
29 CLSK πŸ“ˆ 8.90% 10.94 9.97
30 SMR πŸ“ˆ 8.82% 40.91 37.30
31 CRWD 8.72% 473.38 432.12
32 EXEL 8.57% 42.10 38.49
33 DOCU 8.30% 77.11 70.71
34 PANW 8.23% 192.72 176.86
35 KMX 7.72% 63.52 58.62
36 ONON 7.54% 52.12 48.19
37 RIVN πŸ“ˆ 7.49% 13.27 12.28
38 SNOW 7.49% 212.80 196.87
39 CF 7.25% 93.17 86.42
40 ABNB 7.25% 134.28 124.55
41 BB πŸš€ πŸ“ˆ 7.24% 4.06 3.77
42 PTEN 7.16% 6.01 5.58
43 CAH 7.09% 159.42 148.12
44 QUBT πŸš€ πŸ“ˆ 6.74% 17.17 16.01
45 ADBE 6.58% 375.78 351.07
46 OKTA πŸš€ 6.50% 97.31 90.98
47 LUV 6.14% 32.99 30.97
48 ZS 6.04% 295.61 277.77
49 SAIL 5.66% 21.09 19.90
50 GUSH 5.52% 23.37 22.08
51 PM 5.49% 175.52 165.88
52 CNQ 5.45% 31.67 29.94
53 YMM 5.42% 11.95 11.30
54 SERV πŸš€ πŸ“ˆ 5.41% 11.04 10.44
55 MCHP 5.37% 69.48 65.75
56 SMCI πŸš€ πŸ“ˆ 5.36% 48.68 46.07
57 LUNR πŸš€ πŸ“ˆ 5.14% 11.06 10.49
58 XP 5.00% 18.41 17.49
59 NTR 4.61% 59.63 56.88
60 DDOG 4.54% 134.84 128.71
61 ON 4.41% 54.28 51.89
62 GME πŸš€ πŸ“ˆ 4.40% 24.08 23.02
63 EQNR 4.27% 25.69 24.59
64 MPC 4.26% 168.93 161.73
65 MARA πŸ“ˆ 4.25% 16.56 15.86
66 DRN 4.24% 9.70 9.29
67 BBAI πŸš€ πŸ“ˆ 4.21% 6.07 5.81
68 ARM πŸš€ πŸ“ˆ 4.17% 147.76 141.60
69 CART 3.86% 46.92 45.11
70 MDB πŸš€ 3.71% 215.42 207.43
71 HON 3.61% 227.96 219.74
72 ACHR πŸ“ˆ 3.57% 10.58 10.20
73 DJT πŸš€ πŸ“ˆ 3.54% 18.64 17.98
74 UPST πŸš€ πŸ“ˆ 3.19% 69.04 66.83
75 CPNG 3.16% 29.40 28.47
76 MKC 2.99% 72.79 70.62
77 PR 2.86% 13.86 13.46
78 PYPL 2.83% 72.69 70.63
79 NU 2.68% 12.71 12.37
80 V 2.63% 351.82 342.55
81 EC 2.53% 8.93 8.70
82 AGI 2.49% 26.29 25.63
83 PGR 2.46% 255.47 249.19
84 FANG 2.41% 143.44 139.98
85 WMB 2.28% 59.21 57.86
86 PAA 2.19% 18.18 17.78
87 IBN 2.19% 33.39 32.66
88 COIN πŸ“ˆ 2.19% 334.32 327.01
89 NFLX 2.12% 1230.52 1204.44
90 PBR 2.05% 12.47 12.21
91 VLO 2.02% 138.96 136.15
92 MSTR πŸ“ˆ 1.99% 397.82 389.90
93 ENTG 1.97% 81.49 79.88
94 DIS 1.91% 118.91 116.64
95 XOM 1.91% 109.69 107.60
96 ERX 1.82% 52.83 51.87
97 ASX 1.76% 10.21 10.03
98 HWM 1.67% 179.81 176.80
99 HAL 1.65% 21.56 21.20
100 CCI 1.57% 103.45 101.82
101 ET 1.52% 17.76 17.49
102 CHWY 1.45% 39.99 39.41
103 WFC 1.38% 78.98 77.89
104 AMC πŸš€ πŸ“ˆ 1.32% 3.11 3.07
105 RBRK πŸ“ˆ 1.27% 89.22 88.08
106 SIRI 1.10% 22.66 22.41
107 OVV 1.07% 39.93 39.50
108 SPOT 1.00% 702.02 695.00
109 PBR-A 0.96% 11.46 11.35
110 IP 0.94% 49.10 48.64
111 TRGP 0.89% 168.23 166.74
112 TOST 0.85% 44.71 44.33
113 APO 0.85% 142.15 140.95
114 IONQ πŸš€ πŸ“ˆ 0.73% 41.51 41.21
115 PINS 0.73% 36.04 35.78
116 BEKE 0.72% 18.51 18.38
117 KNX 0.57% 44.34 44.09
118 YUM 0.40% 145.37 144.79
119 NRG 0.38% 155.59 155.00
120 NEE 0.38% 72.58 72.30
121 BBWI 0.36% 29.71 29.60
122 FCX 0.28% 42.86 42.74
123 CRBG 0.19% 34.19 34.12
124 ASML 0.14% 756.65 755.57
125 EOG 0.00% 119.47 119.47
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.