Wednesday August 13, 2025 Stocks With Highest % Below The 50 SMA 156 Days Ago

$TTD $AI $UAA $FTNT $SQ $SNAP $TEAM $CRWV $TWLO $CAVA $FI $CMG $NOK $VG
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TTD 🚀 27.68% 75.17 54.36 The Trade Desk, Inc.
2 AI 🚀 25.01% 24.80 18.60 C3.ai, Inc.
3 UAA 24.66% 6.72 5.06 Under Armour, Inc.
4 FTNT 20.86% 100.24 79.33 Fortinet, Inc.
5 SQ 19.67% 75.94 61.00 Block, Inc.
6 SNAP 16.87% 8.81 7.32 Snap Inc.
7 TEAM 16.64% 196.72 163.99 Atlassian Corporation
8 CRWV 🚀 📈 16.32% 140.73 117.76 CoreWeave, Inc.
9 TWLO 15.61% 120.52 101.71 Twilio Inc.
10 CAVA 15.28% 83.16 70.45 CAVA Group, Inc.
11 FI 15.01% 158.00 134.29 Fiserv, Inc.
12 CMG 14.05% 50.59 43.48 Chipotle Mexican Grill, Inc.
13 NOK 🚀 13.03% 4.82 4.19 Nokia Corporation Sponsored
14 VG 🚀 📈 12.62% 15.61 13.64 Venture Global, Inc.
15 AR 12.01% 36.80 32.38 Antero Resources Corporation
16 TECK 11.52% 36.99 32.73 Teck Resources Ltd
17 ENPH 🚀 11.33% 38.59 34.22 Enphase Energy, Inc.
18 EXE 11.31% 108.76 96.46 Expand Energy Corporation
19 NNOX 🚀 10.53% 5.09 4.55 NANO-X IMAGING LTD
20 LYB 🚀 10.23% 58.96 52.93 LyondellBasell Industries NV
21 LI 10.17% 27.72 24.90 Li Auto Inc.
22 DT 10.14% 53.19 47.80 Dynatrace, Inc.
23 STM 10.08% 29.08 26.15 STMicroelectronics N.V.
24 MOS 9.46% 35.58 32.21 Mosaic Company (The)
25 CRM 9.44% 261.75 237.03 Salesforce, Inc.
26 HIMS 🚀 📈 9.29% 53.28 48.33 Hims & Hers Health, Inc.
27 CLSK 📈 8.90% 10.94 9.97 CleanSpark, Inc.
28 SMR 📈 8.82% 40.91 37.30 NuScale Power Corporation
29 CRWD 8.72% 473.38 432.12 CrowdStrike Holdings, Inc.
30 EXEL 8.57% 42.10 38.49 Exelixis, Inc.
31 DOCU 8.30% 77.11 70.71 DocuSign, Inc.
32 PANW 8.23% 192.72 176.86 Palo Alto Networks, Inc.
33 KMX 7.72% 63.52 58.62 CarMax Inc
34 ONON 7.54% 52.12 48.19 On Holding AG
35 RIVN 🚀 📈 7.49% 13.27 12.28 Rivian Automotive, Inc.
36 SNOW 7.49% 212.80 196.87 Snowflake Inc.
37 CF 🚀 7.25% 93.17 86.42 CF Industries Holdings, Inc.
38 ABNB 7.25% 134.28 124.55 Airbnb, Inc.
39 BB 🚀 📈 7.24% 4.06 3.77 BlackBerry Limited
40 PTEN 7.16% 6.01 5.58 Patterson-UTI Energy, Inc.
41 CAH 7.09% 159.42 148.12 Cardinal Health, Inc.
42 QUBT 🚀 📈 6.74% 17.17 16.01 Quantum Computing Inc.
43 ADBE 6.58% 375.78 351.07 Adobe Inc.
44 OKTA 🚀 6.50% 97.31 90.98 Okta, Inc.
45 LUV 🚀 6.14% 32.99 30.97 Southwest Airlines Company
46 ZS 6.04% 295.61 277.77 Zscaler, Inc.
47 SAIL 5.66% 21.09 19.90 None
48 PM 5.49% 175.52 165.88 Philip Morris International Inc
49 CNQ 5.45% 31.67 29.94 Canadian Natural Resources Limi
50 YMM 5.42% 11.95 11.30 Full Truck Alliance Co. Ltd.
51 SERV 🚀 📈 5.41% 11.04 10.44 Serve Robotics Inc.
52 MCHP 📈 5.37% 69.48 65.75 Microchip Technology Incorporat
53 SMCI 🚀 📈 5.36% 48.68 46.07 Super Micro Computer, Inc.
54 LUNR 🚀 📈 5.14% 11.06 10.49 Intuitive Machines, Inc.
55 XP 5.00% 18.41 17.49 XP Inc.
56 NTR 4.61% 59.63 56.88 Nutrien Ltd.
57 DDOG 🚀 4.54% 134.84 128.71 Datadog, Inc.
58 ON 4.41% 54.28 51.89 ON Semiconductor Corporation
59 GME 🚀 📈 4.40% 24.08 23.02 GameStop Corporation
60 EQNR 4.27% 25.69 24.59 Equinor ASA
61 MPC 4.26% 168.93 161.73 None
62 MARA 4.25% 16.56 15.86 MARA Holdings, Inc.
63 BBAI 🚀 📈 4.21% 6.07 5.81 BigBear.ai, Inc.
64 ARM 🚀 📈 4.17% 147.76 141.60 Arm Holdings plc
65 CART 3.86% 46.92 45.11 Maplebear Inc.
66 MDB 🚀 3.71% 215.42 207.43 MongoDB, Inc.
67 HON 3.61% 227.96 219.74 Honeywell International Inc.
68 ACHR 📈 3.57% 10.58 10.20 Archer Aviation Inc.
69 DJT 🚀 📈 3.54% 18.64 17.98 Trump Media & Technology Group
70 UPST 📈 3.19% 69.04 66.83 Upstart Holdings, Inc.
71 CPNG 🚀 3.16% 29.40 28.47 Coupang, Inc.
72 MKC 2.99% 72.79 70.62 None
73 PR 2.86% 13.86 13.46 Permian Resources Corporation
74 PYPL 2.83% 72.69 70.63 PayPal Holdings, Inc.
75 NU 2.68% 12.71 12.37 Nu Holdings Ltd.
76 V 2.63% 351.82 342.55 Visa Inc.
77 EC 2.53% 8.93 8.70 Ecopetrol S.A.
78 AGI 2.49% 26.29 25.63 Alamos Gold Inc.
79 PGR 2.46% 255.47 249.19 Progressive Corporation (The)
80 FANG 2.41% 143.44 139.98 Diamondback Energy, Inc.
81 WMB 2.28% 59.21 57.86 None
82 PAA 2.19% 18.18 17.78 None
83 IBN 2.19% 33.39 32.66 None
84 COIN 📈 2.19% 334.32 327.01 Coinbase Global, Inc.
85 PBR 2.05% 12.47 12.21 Petroleo Brasileiro S.A. Petrob
86 VLO 🚀 2.02% 138.96 136.15 Valero Energy Corporation
87 MSTR 📈 1.99% 397.82 389.90 Strategy Inc
88 ENTG 1.97% 81.49 79.88 Entegris, Inc.
89 DIS 1.91% 118.91 116.64 Walt Disney Company (The)
90 XOM 1.91% 109.69 107.60 Exxon Mobil Corporation
91 ASX 1.76% 10.21 10.03 ASE Technology Holding Co., Ltd
92 HWM 1.67% 179.81 176.80 Howmet Aerospace Inc.
93 HAL 1.65% 21.56 21.20 Halliburton Company
94 CCI 1.57% 103.45 101.82 Crown Castle Inc.
95 ET 1.52% 17.76 17.49 Energy Transfer LP
96 CHWY 1.45% 39.99 39.41 Chewy, Inc.
97 WFC 1.38% 78.98 77.89 Wells Fargo & Company
98 AMC 🚀 📈 1.32% 3.11 3.07 AMC Entertainment Holdings, Inc
99 RBRK 🚀 📈 1.27% 89.22 88.08 Rubrik, Inc.
100 SIRI 1.10% 22.66 22.41 SiriusXM Holdings Inc.
101 OVV 1.07% 39.93 39.50 Ovintiv Inc. (DE)
102 SPOT 🚀 1.00% 702.02 695.00 Spotify Technology S.A.
103 PBR-A 0.96% 11.46 11.35 Petroleo Brasileiro S.A. Petrob
104 IP 0.94% 49.10 48.64 International Paper Company
105 TRGP 0.89% 168.23 166.74 None
106 TOST 0.85% 44.71 44.33 Toast, Inc.
107 APO 0.85% 142.15 140.95 Apollo Global Management, Inc.
108 IONQ 🚀 📈 0.73% 41.51 41.21 IonQ, Inc.
109 PINS 🚀 0.73% 36.04 35.78 Pinterest, Inc.
110 BEKE 0.72% 18.51 18.38 KE Holdings Inc
111 KNX 0.57% 44.34 44.09 Knight-Swift Transportation Hol
112 YUM 0.40% 145.37 144.79 Yum! Brands, Inc.
113 NRG 0.38% 155.59 155.00 NRG Energy, Inc.
114 NEE 0.38% 72.58 72.30 NextEra Energy, Inc.
115 BBWI 0.36% 29.71 29.60 Bath & Body Works, Inc.
116 FCX 0.28% 42.86 42.74 Freeport-McMoRan, Inc.
117 CRBG 0.19% 34.19 34.12 None
118 ASML 0.14% 756.65 755.57 ASML Holding N.V. - New York Re
119 EOG 0.00% 119.47 119.47 EOG Resources, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
Fifty Two Week High
Highest Up Volume Last 50 Days
Stochastic Oscillator Bullish Cross
Highest Percent Below 200 SMA
Most Red UT Bot Signals In A Row