Wednesday August 13, 2025 Stocks With Highest % Below The 50 SMA 92 Days Ago $TTD $AI $UAA $FTNT $SQ $SNAP $TEAM $CRWV $TWLO $CAVA $FI $CMG $NOK $CONL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TTD 27.68% 75.17 54.36 The Trade Desk, Inc.
2 AI πŸš€ 25.01% 24.80 18.60 C3.ai, Inc.
3 UAA 24.66% 6.72 5.06 Under Armour, Inc.
4 FTNT 20.86% 100.24 79.33 None
5 SQ 19.67% 75.94 61.00 Block, Inc.
6 SNAP 16.87% 8.81 7.32 Snap Inc.
7 TEAM 16.64% 196.72 163.99 Atlassian Corporation
8 CRWV πŸš€ πŸ“ˆ 16.32% 140.73 117.76 CoreWeave, Inc.
9 TWLO 15.61% 120.52 101.71 Twilio Inc.
10 CAVA 15.28% 83.16 70.45 CAVA Group, Inc.
11 FI 15.01% 158.00 134.29 Fiserv, Inc.
12 CMG 14.05% 50.59 43.48 Chipotle Mexican Grill, Inc.
13 NOK πŸš€ 13.03% 4.82 4.19 Nokia Corporation Sponsored
14 CONL πŸš€ πŸ“ˆ 12.83% 42.52 37.06 GraniteShares 2x Long COIN Dail
15 VG πŸš€ πŸ“ˆ 12.62% 15.61 13.64 Venture Global, Inc.
16 AR 12.01% 36.80 32.38 Antero Resources Corporation
17 TECK 11.52% 36.99 32.73 Teck Resources Ltd
18 ENPH 11.33% 38.59 34.22 Enphase Energy, Inc.
19 EXE 11.31% 108.76 96.46 Expand Energy Corporation
20 NNOX πŸš€ πŸ“ˆ 10.53% 5.09 4.55 NANO-X IMAGING LTD
21 LYB πŸš€ 10.23% 58.96 52.93 LyondellBasell Industries NV
22 LI 10.17% 27.72 24.90 Li Auto Inc.
23 DT 10.14% 53.19 47.80 Dynatrace, Inc.
24 STM 10.08% 29.08 26.15 STMicroelectronics N.V.
25 MOS 9.46% 35.58 32.21 Mosaic Company (The)
26 CRM 9.44% 261.75 237.03 Salesforce, Inc.
27 HIMS πŸ“ˆ 9.29% 53.28 48.33 Hims & Hers Health, Inc.
28 CLSK πŸ“ˆ 8.90% 10.94 9.97 CleanSpark, Inc.
29 SMR πŸ“ˆ 8.82% 40.91 37.30 NuScale Power Corporation
30 CRWD 8.72% 473.38 432.12 CrowdStrike Holdings, Inc.
31 EXEL 8.57% 42.10 38.49 Exelixis, Inc.
32 DOCU 8.30% 77.11 70.71 DocuSign, Inc.
33 PANW 8.23% 192.72 176.86 Palo Alto Networks, Inc.
34 KMX 7.72% 63.52 58.62 CarMax Inc
35 ONON 7.54% 52.12 48.19 On Holding AG
36 RIVN πŸš€ 7.49% 13.27 12.28 Rivian Automotive, Inc.
37 SNOW πŸš€ 7.49% 212.80 196.87 Snowflake Inc.
38 CF 7.25% 93.17 86.42 CF Industries Holdings, Inc.
39 ABNB 7.25% 134.28 124.55 Airbnb, Inc.
40 BB πŸš€ πŸ“ˆ 7.24% 4.06 3.77 BlackBerry Limited
41 PTEN 7.16% 6.01 5.58 Patterson-UTI Energy, Inc.
42 CAH 7.09% 159.42 148.12 Cardinal Health, Inc.
43 QUBT πŸš€ πŸ“ˆ 6.74% 17.17 16.01 Quantum Computing Inc.
44 ADBE 6.58% 375.78 351.07 Adobe Inc.
45 OKTA πŸš€ 6.50% 97.31 90.98 Okta, Inc.
46 LUV 6.14% 32.99 30.97 Southwest Airlines Company
47 ZS 6.04% 295.61 277.77 Zscaler, Inc.
48 SAIL 5.66% 21.09 19.90 None
49 GUSH 5.52% 23.37 22.08 Direxion Daily S&P Oil & Gas Ex
50 PM 5.49% 175.52 165.88 Philip Morris International Inc
51 CNQ 5.45% 31.67 29.94 Canadian Natural Resources Limi
52 YMM 5.42% 11.95 11.30 Full Truck Alliance Co. Ltd.
53 SERV πŸš€ πŸ“ˆ 5.41% 11.04 10.44 Serve Robotics Inc.
54 MCHP 5.37% 69.48 65.75 Microchip Technology Incorporat
55 SMCI πŸš€ πŸ“ˆ 5.36% 48.68 46.07 Super Micro Computer, Inc.
56 LUNR πŸš€ πŸ“ˆ 5.14% 11.06 10.49 Intuitive Machines, Inc.
57 XP 5.00% 18.41 17.49 XP Inc.
58 NTR 4.61% 59.63 56.88 Nutrien Ltd.
59 DDOG πŸš€ 4.54% 134.84 128.71 Datadog, Inc.
60 ON 4.41% 54.28 51.89 ON Semiconductor Corporation
61 GME πŸš€ πŸ“ˆ 4.40% 24.08 23.02 GameStop Corporation
62 EQNR 4.27% 25.69 24.59 Equinor ASA
63 MPC 4.26% 168.93 161.73 None
64 MARA πŸš€ 4.25% 16.56 15.86 MARA Holdings, Inc.
65 DRN 4.24% 9.70 9.29 Direxion Daily Real Estate Bull
66 BBAI πŸš€ πŸ“ˆ 4.21% 6.07 5.81 BigBear.ai, Inc.
67 ARM πŸš€ πŸ“ˆ 4.17% 147.76 141.60 Arm Holdings plc
68 CART 3.86% 46.92 45.11 Maplebear Inc.
69 MDB πŸš€ 3.71% 215.42 207.43 MongoDB, Inc.
70 HON 3.61% 227.96 219.74 Honeywell International Inc.
71 ACHR πŸš€ πŸ“ˆ 3.57% 10.58 10.20 Archer Aviation Inc.
72 DJT πŸš€ πŸ“ˆ 3.54% 18.64 17.98 Trump Media & Technology Group
73 UPST πŸš€ πŸ“ˆ 3.19% 69.04 66.83 Upstart Holdings, Inc.
74 CPNG 3.16% 29.40 28.47 Coupang, Inc.
75 MKC 2.99% 72.79 70.62 None
76 PR 2.86% 13.86 13.46 Permian Resources Corporation
77 PYPL 2.83% 72.69 70.63 PayPal Holdings, Inc.
78 NU 2.68% 12.71 12.37 Nu Holdings Ltd.
79 V 2.63% 351.82 342.55 Visa Inc.
80 EC 2.53% 8.93 8.70 Ecopetrol S.A.
81 AGI 2.49% 26.29 25.63 Alamos Gold Inc.
82 PGR 2.46% 255.47 249.19 Progressive Corporation (The)
83 FANG 2.41% 143.44 139.98 Diamondback Energy, Inc.
84 WMB 2.28% 59.21 57.86 None
85 PAA 2.19% 18.18 17.78 None
86 IBN 2.19% 33.39 32.66 None
87 COIN πŸ“ˆ 2.19% 334.32 327.01 Coinbase Global, Inc.
88 PBR 2.05% 12.47 12.21 Petroleo Brasileiro S.A. Petrob
89 VLO 2.02% 138.96 136.15 Valero Energy Corporation
90 MSTR πŸ“ˆ 1.99% 397.82 389.90 Strategy Inc
91 ENTG 1.97% 81.49 79.88 Entegris, Inc.
92 DIS 1.91% 118.91 116.64 Walt Disney Company (The)
93 XOM 1.91% 109.69 107.60 Exxon Mobil Corporation
94 ERX 1.82% 52.83 51.87 Direxion Energy Bull 2X Shares
95 ASX 1.76% 10.21 10.03 ASE Technology Holding Co., Ltd
96 HWM 1.67% 179.81 176.80 Howmet Aerospace Inc.
97 HAL 1.65% 21.56 21.20 Halliburton Company
98 CCI 1.57% 103.45 101.82 Crown Castle Inc.
99 ET 1.52% 17.76 17.49 Energy Transfer LP
100 CHWY 1.45% 39.99 39.41 Chewy, Inc.
101 WFC 1.38% 78.98 77.89 Wells Fargo & Company
102 AMC πŸš€ πŸ“ˆ 1.32% 3.11 3.07 AMC Entertainment Holdings, Inc
103 RBRK πŸš€ πŸ“ˆ 1.27% 89.22 88.08 Rubrik, Inc.
104 SIRI 1.10% 22.66 22.41 SiriusXM Holdings Inc.
105 OVV 1.07% 39.93 39.50 Ovintiv Inc. (DE)
106 SPOT 1.00% 702.02 695.00 Spotify Technology S.A.
107 PBR-A 0.96% 11.46 11.35 Petroleo Brasileiro S.A. Petrob
108 IP 0.94% 49.10 48.64 International Paper Company
109 TRGP 0.89% 168.23 166.74 None
110 TOST 0.85% 44.71 44.33 Toast, Inc.
111 APO 0.85% 142.15 140.95 Apollo Global Management, Inc.
112 IONQ πŸš€ πŸ“ˆ 0.73% 41.51 41.21 IonQ, Inc.
113 PINS 0.73% 36.04 35.78 Pinterest, Inc.
114 BEKE 0.72% 18.51 18.38 KE Holdings Inc
115 KNX 0.57% 44.34 44.09 Knight-Swift Transportation Hol
116 YUM 0.40% 145.37 144.79 Yum! Brands, Inc.
117 NRG 0.38% 155.59 155.00 NRG Energy, Inc.
118 NEE 0.38% 72.58 72.30 NextEra Energy, Inc.
119 BBWI 0.36% 29.71 29.60 Bath & Body Works, Inc.
120 FCX 0.28% 42.86 42.74 Freeport-McMoRan, Inc.
121 CRBG 0.19% 34.19 34.12 None
122 ASML 0.14% 756.65 755.57 ASML Holding N.V. - New York Re
123 EOG 0.00% 119.47 119.47 EOG Resources, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.