Thursday August 14, 2025 Stocks With Highest % Below The 50 SMA Forty-Four Days Ago $TTD $CRWV $AI $UAA $FTNT $CRCL $SQ $SNAP $LUNR $CAVA $TWLO $TEAM $ENPH $ONON

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 TTD 32.04% 74.69 50.76
2 CRWV 🚀 📈 28.78% 139.71 99.50
3 AI 🚀 27.14% 24.65 17.96
4 UAA 26.39% 6.68 4.92
5 FTNT 22.54% 99.73 77.25
6 CRCL 🚀 📈 20.68% 175.52 139.23
7 SQ 19.67% 75.94 61.00
8 SNAP 19.36% 8.78 7.08
9 LUNR 🚀 📈 18.40% 11.02 8.99
10 CAVA 16.87% 82.92 68.93
11 TWLO 16.10% 120.19 100.84
12 TEAM 16.04% 195.79 164.39
13 ENPH 16.01% 38.36 32.22
14 ONON 14.71% 51.83 44.21
15 CONL 🚀 📈 14.61% 42.71 36.47
16 FI 14.50% 157.45 134.62
17 CMG 14.43% 50.45 43.17
18 LI 13.96% 27.60 23.75
19 NOK 🚀 13.84% 4.79 4.13
20 TECK 12.54% 36.90 32.27
21 SMR 📈 12.35% 40.99 35.93
22 EXE 12.29% 108.30 94.99
23 VG 📈 12.11% 15.60 13.71
24 AR 11.83% 36.68 32.34
25 HIMS 📈 11.29% 53.13 47.13
26 EXAS 11.25% 50.69 44.99
27 NNOX 📈 11.23% 5.07 4.50
28 STM 11.05% 29.08 25.87
29 QUBT 🚀 📈 10.72% 17.23 15.38
30 CRM 10.63% 261.12 233.37
31 DT 10.63% 53.06 47.42
32 CRWD 10.01% 472.10 424.86
33 DOCU 9.99% 76.66 69.00
34 PANW 9.73% 192.25 173.55
35 YMM 9.70% 11.93 10.77
36 MOS 9.52% 35.48 32.10
37 LYB 9.52% 58.92 53.31
38 CLSK 📈 9.20% 10.96 9.95
39 BB 🚀 📈 9.09% 4.06 3.69
40 RIVN 📈 8.83% 13.23 12.06
41 OKTA 🚀 8.66% 97.01 88.61
42 EXEL 8.44% 42.02 38.47
43 CF 8.34% 93.03 85.27
44 SNOW 8.29% 212.51 194.90
45 KMX 8.24% 63.36 58.14
46 ZS 8.18% 295.13 270.99
47 UPST 🚀 📈 7.88% 69.29 63.83
48 DDOG 7.73% 134.95 124.52
49 SERV 🚀 📈 7.54% 11.01 10.18
50 ABNB 7.07% 134.12 124.64
51 ADBE 6.92% 374.51 348.58
52 LUV 6.85% 32.96 30.70
53 SMCI 🚀 📈 6.64% 48.72 45.49
54 PTEN 6.62% 6.01 5.61
55 CART 6.40% 46.88 43.88
56 MSTR 📈 6.19% 397.53 372.94
57 SAIL 6.17% 21.14 19.83
58 CNQ 5.83% 31.63 29.79
59 DRN 5.79% 9.69 9.13
60 CAH 5.71% 159.32 150.22
61 PM 5.66% 175.18 165.27
62 ACHR 📈 5.60% 10.58 9.99
63 NU 5.51% 12.71 12.01
64 XP 5.35% 18.37 17.39
65 MDB 🚀 5.22% 215.64 204.37
66 MCHP 5.08% 69.52 65.99
67 RBRK 📈 5.05% 88.94 84.45
68 ON 5.05% 54.37 51.62
69 DJT 🚀 📈 5.04% 18.56 17.62
70 ARM 🚀 📈 5.03% 148.00 140.55
71 GUSH 5.02% 23.37 22.20
72 MARA 📈 4.96% 16.57 15.75
73 EQNR 4.64% 25.69 24.50
74 PYPL 4.50% 72.65 69.38
75 NTR 4.47% 59.57 56.91
76 GME 🚀 📈 4.37% 23.94 22.89
77 BBAI 🚀 📈 4.37% 6.11 5.84
78 HON 4.21% 227.79 218.20
79 MPC 3.92% 168.94 162.32
80 TOST 3.89% 44.74 43.00
81 BROS 3.71% 65.70 63.26
82 CPNG 3.64% 29.40 28.33
83 MKC 3.49% 72.73 70.19
84 BBWI 3.45% 29.74 28.71
85 ENTG 3.38% 81.63 78.87
86 AGI 3.26% 26.26 25.40
87 COIN 📈 3.20% 335.64 324.89
88 PBR 3.15% 12.47 12.08
89 WMB 3.04% 59.14 57.34
90 KNX 2.82% 44.31 43.06
91 IP 2.75% 49.11 47.76
92 JD 2.73% 32.47 31.58
93 ASX 2.72% 10.22 9.94
94 PAA 2.69% 18.19 17.70
95 PBR-A 2.57% 11.46 11.17
96 SW 2.55% 44.87 43.72
97 COHR 2.50% 94.00 91.65
98 KVUE 2.35% 21.57 21.06
99 CCI 2.34% 103.47 101.05
100 VLO 2.33% 139.06 135.82
101 EC 2.32% 8.93 8.72
102 IBN 2.25% 33.37 32.62
103 DIS 2.23% 118.96 116.31
104 CHWY 2.20% 39.82 38.94
105 XOM 2.17% 109.76 107.38
106 HWM 2.16% 179.88 175.99
107 ERX 2.16% 52.87 51.73
108 AMC 🚀 📈 2.10% 3.11 3.04
109 ET 2.08% 17.75 17.38
110 PR 2.03% 13.86 13.58
111 YPF 📈 1.95% 33.34 32.69
112 FANG 1.84% 143.41 140.77
113 YUMC 1.78% 45.63 44.82
114 V 1.68% 351.41 345.49
115 TRGP 1.63% 168.24 165.51
116 KR 1.54% 70.31 69.23
117 PGR 1.49% 254.74 250.95
118 FCX 1.45% 42.90 42.28
119 IONQ 🚀 📈 1.22% 41.54 41.03
120 TCOM 1.20% 61.04 60.31
121 APO 1.17% 142.34 140.68
122 NRG 1.07% 155.45 153.78
123 HAL 1.04% 21.58 21.35
124 DECK 🚀 0.87% 104.77 103.86
125 BEKE 0.67% 18.51 18.39
126 TRU 0.60% 90.60 90.06
127 SPOT 0.58% 702.57 698.50
128 NEE 0.50% 72.60 72.24
129 ETN 0.48% 356.82 355.10
130 TPR 0.38% 96.06 95.69
131 OVV 0.32% 39.97 39.84
132 ASML 0.21% 756.81 755.21
133 TTWO 0.06% 233.29 233.16
134 NFLX 0.02% 1230.77 1230.56
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.