| Rank | Ticker | % Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | CRWV π π | 29.69% | 137.68 | 96.80 | CoreWeave, Inc. |
| 2 | TTD | 25.63% | 73.89 | 54.95 | The Trade Desk, Inc. |
| 3 | AI π | 25.22% | 24.34 | 18.20 | C3.ai, Inc. |
| 4 | UAA | 21.99% | 6.63 | 5.17 | Under Armour, Inc. |
| 5 | CRCL π π | 20.93% | 179.06 | 141.58 | Circle Internet Group, Inc. |
| 6 | VG π π | 20.21% | 15.52 | 12.38 | Venture Global, Inc. |
| 7 | SQ | 19.67% | 75.94 | 61.00 | Block, Inc. |
| 8 | FTNT | 18.28% | 98.82 | 80.76 | None |
| 9 | CONL π π | 17.64% | 43.11 | 35.51 | GraniteShares 2x Long COIN Dail |
| 10 | AR | 17.16% | 36.43 | 30.18 | Antero Resources Corporation |
| 11 | LUNR π π | 17.02% | 10.94 | 9.08 | Intuitive Machines, Inc. |
| 12 | SNAP | 15.98% | 8.74 | 7.34 | Snap Inc. |
| 13 | CAVA | 15.41% | 82.50 | 69.79 | CAVA Group, Inc. |
| 14 | NNOX π π | 15.40% | 5.04 | 4.26 | NANO-X IMAGING LTD |
| 15 | SMR π | 15.01% | 41.16 | 34.98 | NuScale Power Corporation |
| 16 | HIMS π | 14.62% | 52.82 | 45.10 | Hims & Hers Health, Inc. |
| 17 | TECK | 13.71% | 36.66 | 31.63 | Teck Resources Ltd |
| 18 | CMG | 13.42% | 50.10 | 43.38 | Chipotle Mexican Grill, Inc. |
| 19 | EXE | 13.40% | 107.43 | 93.03 | Expand Energy Corporation |
| 20 | TEAM | 12.76% | 193.92 | 169.17 | Atlassian Corporation |
| 21 | FI | 12.33% | 156.34 | 137.06 | Fiserv, Inc. |
| 22 | LI | 12.20% | 27.39 | 24.05 | Li Auto Inc. |
| 23 | TWLO | 12.16% | 119.59 | 105.05 | Twilio Inc. |
| 24 | ONON | 11.93% | 51.35 | 45.22 | On Holding AG |
| 25 | IOT π | 11.03% | 38.10 | 33.90 | Samsara Inc. |
| 26 | NOK π | 10.46% | 4.75 | 4.25 | Nokia Corporation Sponsored |
| 27 | STM | 10.43% | 28.98 | 25.96 | STMicroelectronics N.V. |
| 28 | CLSK π | 10.38% | 10.98 | 9.84 | CleanSpark, Inc. |
| 29 | PTEN | 10.16% | 6.00 | 5.39 | Patterson-UTI Energy, Inc. |
| 30 | LYB π | 9.97% | 58.81 | 52.95 | LyondellBasell Industries NV |
| 31 | EXEL | 9.76% | 41.84 | 37.76 | Exelixis, Inc. |
| 32 | CRWD | 9.43% | 470.71 | 426.34 | CrowdStrike Holdings, Inc. |
| 33 | LULU | 9.10% | 224.01 | 203.62 | lululemon athletica inc. |
| 34 | CF | 8.96% | 92.76 | 84.45 | CF Industries Holdings, Inc. |
| 35 | MOS | 8.52% | 35.31 | 32.30 | Mosaic Company (The) |
| 36 | MSTR π | 8.46% | 397.19 | 363.60 | Strategy Inc |
| 37 | QUBT π π | 8.43% | 17.36 | 15.90 | Quantum Computing Inc. |
| 38 | PANW | 8.00% | 191.49 | 176.17 | Palo Alto Networks, Inc. |
| 39 | GUSH | 7.72% | 23.41 | 21.60 | Direxion Daily S&P Oil & Gas Ex |
| 40 | DT | 7.53% | 52.82 | 48.84 | Dynatrace, Inc. |
| 41 | KMX | 7.31% | 63.06 | 58.45 | CarMax Inc |
| 42 | BB π π | 7.30% | 4.05 | 3.75 | BlackBerry Limited |
| 43 | ON | 7.12% | 54.40 | 50.53 | ON Semiconductor Corporation |
| 44 | YMM | 7.08% | 11.88 | 11.04 | Full Truck Alliance Co. Ltd. |
| 45 | ACHR π π | 7.04% | 10.60 | 9.85 | Archer Aviation Inc. |
| 46 | DRN | 6.92% | 9.67 | 9.00 | Direxion Daily Real Estate Bull |
| 47 | SNOW π | 6.52% | 212.07 | 198.24 | Snowflake Inc. |
| 48 | UPST π π | 6.50% | 69.84 | 65.30 | Upstart Holdings, Inc. |
| 49 | CRM | 6.25% | 260.25 | 243.97 | Salesforce, Inc. |
| 50 | SERV π π | 6.21% | 10.94 | 10.26 | Serve Robotics Inc. |
| 51 | ABNB | 6.15% | 133.71 | 125.49 | Airbnb, Inc. |
| 52 | SMCI π π | 6.12% | 48.85 | 45.86 | Super Micro Computer, Inc. |
| 53 | ENPH | 6.08% | 38.08 | 35.77 | Enphase Energy, Inc. |
| 54 | CAH | 5.91% | 159.14 | 149.73 | Cardinal Health, Inc. |
| 55 | ZS | 5.84% | 294.21 | 277.03 | Zscaler, Inc. |
| 56 | MCHP | 5.76% | 69.57 | 65.56 | Microchip Technology Incorporat |
| 57 | CNQ | 5.75% | 31.59 | 29.77 | Canadian Natural Resources Limi |
| 58 | RIVN π | 5.73% | 13.16 | 12.41 | Rivian Automotive, Inc. |
| 59 | MKC | 5.73% | 72.57 | 68.41 | None |
| 60 | BBAI π π | 5.43% | 6.19 | 5.85 | BigBear.ai, Inc. |
| 61 | DOCU | 5.38% | 75.78 | 71.70 | DocuSign, Inc. |
| 62 | OKTA π | 5.29% | 96.48 | 91.38 | Okta, Inc. |
| 63 | COIN π | 5.22% | 338.40 | 320.73 | Coinbase Global, Inc. |
| 64 | AMC π π | 5.11% | 3.09 | 2.93 | AMC Entertainment Holdings, Inc |
| 65 | TOST | 5.05% | 44.76 | 42.50 | Toast, Inc. |
| 66 | EQNR | 5.00% | 25.71 | 24.42 | Equinor ASA |
| 67 | ARM π π | 4.94% | 148.40 | 141.06 | Arm Holdings plc |
| 68 | LUV | 4.89% | 32.92 | 31.31 | Southwest Airlines Company |
| 69 | HON | 4.83% | 227.37 | 216.40 | Honeywell International Inc. |
| 70 | NTR | 4.61% | 59.44 | 56.70 | Nutrien Ltd. |
| 71 | PM | 4.57% | 174.58 | 166.60 | Philip Morris International Inc |
| 72 | DDOG π | 4.57% | 135.25 | 129.07 | Datadog, Inc. |
| 73 | IP | 4.55% | 49.09 | 46.86 | International Paper Company |
| 74 | KNX | 4.42% | 44.23 | 42.27 | Knight-Swift Transportation Hol |
| 75 | SW | 4.34% | 44.87 | 42.92 | Smurfit WestRock plc |
| 76 | XP | 4.30% | 18.29 | 17.50 | XP Inc. |
| 77 | TRGP | 4.27% | 168.23 | 161.05 | None |
| 78 | SAIL | 4.24% | 21.23 | 20.33 | None |
| 79 | WMB | 4.21% | 59.00 | 56.52 | None |
| 80 | COHR | 4.20% | 94.46 | 90.49 | Coherent Corp. |
| 81 | ENTG | 4.20% | 81.85 | 78.41 | Entegris, Inc. |
| 82 | PYPL | 4.12% | 72.52 | 69.53 | PayPal Holdings, Inc. |
| 83 | PR | 4.11% | 13.87 | 13.30 | Permian Resources Corporation |
| 84 | ADBE | 4.01% | 372.17 | 357.24 | Adobe Inc. |
| 85 | PAA | 3.96% | 18.21 | 17.49 | None |
| 86 | MPC | 3.82% | 169.14 | 162.67 | None |
| 87 | HWM | 3.74% | 179.78 | 173.05 | Howmet Aerospace Inc. |
| 88 | ERX | 3.55% | 53.01 | 51.13 | Direxion Energy Bull 2X Shares |
| 89 | IONQ π π | 3.34% | 41.62 | 40.23 | IonQ, Inc. |
| 90 | PBR | 3.13% | 12.51 | 12.12 | Petroleo Brasileiro S.A. Petrob |
| 91 | RBRK π π | 3.07% | 88.43 | 85.72 | Rubrik, Inc. |
| 92 | MARA π | 3.05% | 16.60 | 16.09 | MARA Holdings, Inc. |
| 93 | NRG | 3.05% | 155.17 | 150.44 | NRG Energy, Inc. |
| 94 | XOM | 2.93% | 109.95 | 106.72 | Exxon Mobil Corporation |
| 95 | CCI | 2.86% | 103.51 | 100.55 | Crown Castle Inc. |
| 96 | FCX | 2.76% | 42.93 | 41.75 | Freeport-McMoRan, Inc. |
| 97 | FANG | 2.75% | 143.47 | 139.52 | Diamondback Energy, Inc. |
| 98 | PBR-A | 2.73% | 11.49 | 11.18 | Petroleo Brasileiro S.A. Petrob |
| 99 | TRU | 2.63% | 90.68 | 88.29 | TransUnion |
| 100 | YUMC | 2.60% | 45.70 | 44.51 | Yum China Holdings, Inc. |
| 101 | PGR | 2.48% | 253.38 | 247.09 | Progressive Corporation (The) |
| 102 | BEKE | 2.39% | 18.49 | 18.05 | KE Holdings Inc |
| 103 | GME π π | 2.36% | 23.67 | 23.11 | GameStop Corporation |
| 104 | APO | 2.32% | 142.71 | 139.39 | Apollo Global Management, Inc. |
| 105 | OVV | 2.27% | 40.05 | 39.14 | Ovintiv Inc. (DE) |
| 106 | ET | 2.23% | 17.74 | 17.34 | Energy Transfer LP |
| 107 | TMF | 2.21% | 37.43 | 36.60 | Direxion Daily 20-Yr Treasury B |
| 108 | V | 2.20% | 350.46 | 342.74 | Visa Inc. |
| 109 | WFC | 2.15% | 79.14 | 77.44 | Wells Fargo & Company |
| 110 | DIS | 2.13% | 119.08 | 116.55 | Walt Disney Company (The) |
| 111 | JD | 1.97% | 32.41 | 31.77 | JD.com, Inc. |
| 112 | CART | 1.93% | 46.82 | 45.92 | Maplebear Inc. |
| 113 | VLO | 1.90% | 139.46 | 136.81 | Valero Energy Corporation |
| 114 | QXO π | 1.84% | 21.02 | 20.63 | QXO, Inc. |
| 115 | EOG | 1.82% | 119.91 | 117.73 | EOG Resources, Inc. |
| 116 | STZ | 1.48% | 168.74 | 166.25 | None |
| 117 | QBTS π π | 1.47% | 16.81 | 16.56 | D-Wave Quantum Inc. |
| 118 | CPNG | 1.45% | 29.41 | 28.98 | Coupang, Inc. |
| 119 | CSCO | 1.44% | 67.93 | 66.95 | Cisco Systems, Inc. |
| 120 | HAL | 1.36% | 21.62 | 21.33 | Halliburton Company |
| 121 | OWL | 1.33% | 19.43 | 19.17 | Blue Owl Capital Inc. |
| 122 | ASX | 1.28% | 10.23 | 10.10 | ASE Technology Holding Co., Ltd |
| 123 | WDAY | 1.25% | 234.78 | 231.85 | Workday, Inc. |
| 124 | ASML | 1.22% | 756.79 | 747.55 | ASML Holding N.V. - New York Re |
| 125 | ETN | 1.21% | 357.83 | 353.50 | None |
| 126 | SU | 1.08% | 39.00 | 38.58 | Suncor Energy Inc. |
| 127 | AS | 1.05% | 37.90 | 37.50 | Amer Sports, Inc. |
| 128 | KR | 1.00% | 70.45 | 69.74 | Kroger Company (The) |
| 129 | EC | 0.96% | 8.94 | 8.85 | Ecopetrol S.A. |
| 130 | ZIM π π | 0.95% | 16.32 | 16.17 | ZIM Integrated Shipping Service |
| 131 | IBN | 0.76% | 33.34 | 33.09 | None |
| 132 | AA | 0.73% | 29.85 | 29.63 | Alcoa Corporation |
| 133 | TLT | 0.61% | 86.68 | 86.15 | iShares 20+ Year Treasury Bond |
| 134 | FDX | 0.60% | 229.10 | 227.72 | FedEx Corporation |
| 135 | CRBG | 0.45% | 34.26 | 34.11 | None |
| 136 | TTWO | 0.36% | 233.38 | 232.55 | None |
| 137 | AGI | 0.29% | 26.22 | 26.14 | Alamos Gold Inc. |
| 138 | PINS | 0.25% | 36.19 | 36.10 | Pinterest, Inc. |
| 139 | DJT π π | 0.24% | 18.45 | 18.41 | Trump Media & Technology Group |
| 140 | SBUX | 0.18% | 92.70 | 92.54 | Starbucks Corporation |
| 141 | STLA | 0.06% | 9.69 | 9.68 | Stellantis N.V. |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.