Monday August 18, 2025 Stocks With Highest % Below The 50 SMA Thirteen Days Ago $CRWV $TTD $AI $UAA $CRCL $VG $SQ $FTNT $CONL $AR $LUNR $SNAP $CAVA $NNOX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CRWV 🚀 29.69% 137.68 96.80
2 TTD 25.63% 73.89 54.95
3 AI 🚀 25.22% 24.34 18.20
4 UAA 21.99% 6.63 5.17
5 CRCL 🚀 20.93% 179.06 141.58
6 VG 20.21% 15.52 12.38
7 SQ 19.67% 75.94 61.00
8 FTNT 18.28% 98.82 80.76
9 CONL 🚀 17.64% 43.11 35.51
10 AR 17.16% 36.43 30.18
11 LUNR 🚀 17.02% 10.94 9.08
12 SNAP 15.98% 8.74 7.34
13 CAVA 15.41% 82.50 69.79
14 NNOX 15.40% 5.04 4.26
15 SMR 15.01% 41.16 34.98
16 HIMS 14.62% 52.82 45.10
17 TECK 13.71% 36.66 31.63
18 CMG 13.42% 50.10 43.38
19 EXE 13.40% 107.43 93.03
20 DOW 12.78% 26.65 23.24
21 TEAM 12.76% 193.92 169.17
22 FI 12.33% 156.34 137.06
23 LI 12.20% 27.39 24.05
24 TWLO 12.16% 119.59 105.05
25 ONON 11.93% 51.35 45.22
26 IOT 🚀 11.03% 38.10 33.90
27 NOK 🚀 10.46% 4.75 4.25
28 STM 10.43% 28.98 25.96
29 EXAS 10.38% 50.32 45.09
30 CLSK 10.38% 10.98 9.84
31 PTEN 10.16% 6.00 5.39
32 LYB 9.97% 58.81 52.95
33 EXEL 9.76% 41.84 37.76
34 CRWD 9.43% 470.71 426.34
35 LULU 9.10% 224.01 203.62
36 CF 8.96% 92.76 84.45
37 MOS 8.52% 35.31 32.30
38 MSTR 8.46% 397.19 363.60
39 QUBT 🚀 8.43% 17.36 15.90
40 PANW 8.00% 191.49 176.17
41 GUSH 7.72% 23.41 21.60
42 DT 7.53% 52.82 48.84
43 LCID 🚀 7.32% 2.35 2.18
44 KMX 7.31% 63.06 58.45
45 BB 7.30% 4.05 3.75
46 ACI 7.23% 20.73 19.23
47 ON 7.12% 54.40 50.53
48 YMM 7.08% 11.88 11.04
49 ACHR 🚀 7.04% 10.60 9.85
50 DRN 6.92% 9.67 9.00
51 SNOW 🚀 6.52% 212.07 198.24
52 UPST 🚀 6.50% 69.84 65.30
53 CRM 6.25% 260.25 243.97
54 SERV 🚀 6.21% 10.94 10.26
55 ABNB 6.15% 133.71 125.49
56 SMCI 🚀 6.12% 48.85 45.86
57 ENPH 6.08% 38.08 35.77
58 CAH 5.91% 159.14 149.73
59 ZS 5.84% 294.21 277.03
60 MCHP 5.76% 69.57 65.56
61 CNQ 5.75% 31.59 29.77
62 RIVN 5.73% 13.16 12.41
63 MKC 5.73% 72.57 68.41
64 BBAI 🚀 5.43% 6.19 5.85
65 DOCU 5.38% 75.78 71.70
66 OKTA 🚀 5.29% 96.48 91.38
67 COIN 5.22% 338.40 320.73
68 AMC 🚀 5.11% 3.09 2.93
69 TOST 5.05% 44.76 42.50
70 EQNR 5.00% 25.71 24.42
71 ARM 🚀 4.94% 148.40 141.06
72 LUV 4.89% 32.92 31.31
73 HON 4.83% 227.37 216.40
74 NTR 4.61% 59.44 56.70
75 PM 4.57% 174.58 166.60
76 DDOG 4.57% 135.25 129.07
77 IP 4.55% 49.09 46.86
78 KNX 4.42% 44.23 42.27
79 SW 4.34% 44.87 42.92
80 XP 4.30% 18.29 17.50
81 TRGP 4.27% 168.23 161.05
82 SAIL 4.24% 21.23 20.33
83 WMB 4.21% 59.00 56.52
84 COHR 4.20% 94.46 90.49
85 ENTG 4.20% 81.85 78.41
86 PYPL 4.12% 72.52 69.53
87 PR 4.11% 13.87 13.30
88 ADBE 4.01% 372.17 357.24
89 PAA 3.96% 18.21 17.49
90 MPC 3.82% 169.14 162.67
91 HWM 3.74% 179.78 173.05
92 SLB 3.69% 34.58 33.30
93 ERX 3.55% 53.01 51.13
94 IONQ 🚀 3.34% 41.62 40.23
95 PBR 3.13% 12.51 12.12
96 RBRK 3.07% 88.43 85.72
97 MARA 🚀 3.05% 16.60 16.09
98 NRG 3.05% 155.17 150.44
99 XOM 2.93% 109.95 106.72
100 CCI 2.86% 103.51 100.55
101 FCX 2.76% 42.93 41.75
102 FANG 2.75% 143.47 139.52
103 PBR-A 2.73% 11.49 11.18
104 TRU 2.63% 90.68 88.29
105 YUMC 2.60% 45.70 44.51
106 PGR 2.48% 253.38 247.09
107 BEKE 2.39% 18.49 18.05
108 GME 🚀 2.36% 23.67 23.11
109 APO 2.32% 142.71 139.39
110 OVV 2.27% 40.05 39.14
111 ET 2.23% 17.74 17.34
112 TMF 2.21% 37.43 36.60
113 V 2.20% 350.46 342.74
114 WFC 2.15% 79.14 77.44
115 DIS 2.13% 119.08 116.55
116 KVUE 2.07% 21.55 21.10
117 JD 1.97% 32.41 31.77
118 CART 1.93% 46.82 45.92
119 VLO 1.90% 139.46 136.81
120 CME 1.85% 275.51 270.41
121 QXO 1.84% 21.02 20.63
122 EOG 1.82% 119.91 117.73
123 STZ 1.48% 168.74 166.25
124 QBTS 🚀 1.47% 16.81 16.56
125 CPNG 1.45% 29.41 28.98
126 CSCO 1.44% 67.93 66.95
127 HAL 1.36% 21.62 21.33
128 OWL 1.33% 19.43 19.17
129 ASX 1.28% 10.23 10.10
130 KO 1.27% 70.02 69.13
131 WDAY 1.25% 234.78 231.85
132 ASML 1.22% 756.79 747.55
133 ETN 1.21% 357.83 353.50
134 SU 1.08% 39.00 38.58
135 AS 1.05% 37.90 37.50
136 KR 1.00% 70.45 69.74
137 EC 0.96% 8.94 8.85
138 ZIM 🚀 0.95% 16.32 16.17
139 IBN 0.76% 33.34 33.09
140 AA 0.73% 29.85 29.63
141 HDB 0.71% 75.99 75.45
142 TLT 0.61% 86.68 86.15
143 FDX 0.60% 229.10 227.72
144 CRBG 0.45% 34.26 34.11
145 TTWO 0.36% 233.38 232.55
146 AGI 0.29% 26.22 26.14
147 PINS 0.25% 36.19 36.10
148 DJT 🚀 0.24% 18.45 18.41
149 SBUX 0.18% 92.70 92.54
150 STLA 0.06% 9.69 9.68
151 BMRN 0.00% 57.44 57.44
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.