Monday August 18, 2025 Stocks With Highest % Below The 50 SMA 89 Days Ago $CRWV $TTD $AI $UAA $CRCL $VG $SQ $FTNT $CONL $AR $LUNR $SNAP $CAVA $NNOX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CRWV πŸš€ πŸ“ˆ 29.69% 137.68 96.80 CoreWeave, Inc.
2 TTD 25.63% 73.89 54.95 The Trade Desk, Inc.
3 AI πŸš€ 25.22% 24.34 18.20 C3.ai, Inc.
4 UAA 21.99% 6.63 5.17 Under Armour, Inc.
5 CRCL πŸš€ πŸ“ˆ 20.93% 179.06 141.58 Circle Internet Group, Inc.
6 VG πŸš€ πŸ“ˆ 20.21% 15.52 12.38 Venture Global, Inc.
7 SQ 19.67% 75.94 61.00 Block, Inc.
8 FTNT 18.28% 98.82 80.76 None
9 CONL πŸš€ πŸ“ˆ 17.64% 43.11 35.51 GraniteShares 2x Long COIN Dail
10 AR 17.16% 36.43 30.18 Antero Resources Corporation
11 LUNR πŸš€ πŸ“ˆ 17.02% 10.94 9.08 Intuitive Machines, Inc.
12 SNAP 15.98% 8.74 7.34 Snap Inc.
13 CAVA 15.41% 82.50 69.79 CAVA Group, Inc.
14 NNOX πŸš€ πŸ“ˆ 15.40% 5.04 4.26 NANO-X IMAGING LTD
15 SMR πŸ“ˆ 15.01% 41.16 34.98 NuScale Power Corporation
16 HIMS πŸ“ˆ 14.62% 52.82 45.10 Hims & Hers Health, Inc.
17 TECK 13.71% 36.66 31.63 Teck Resources Ltd
18 CMG 13.42% 50.10 43.38 Chipotle Mexican Grill, Inc.
19 EXE 13.40% 107.43 93.03 Expand Energy Corporation
20 TEAM 12.76% 193.92 169.17 Atlassian Corporation
21 FI 12.33% 156.34 137.06 Fiserv, Inc.
22 LI 12.20% 27.39 24.05 Li Auto Inc.
23 TWLO 12.16% 119.59 105.05 Twilio Inc.
24 ONON 11.93% 51.35 45.22 On Holding AG
25 IOT πŸš€ 11.03% 38.10 33.90 Samsara Inc.
26 NOK πŸš€ 10.46% 4.75 4.25 Nokia Corporation Sponsored
27 STM 10.43% 28.98 25.96 STMicroelectronics N.V.
28 CLSK πŸ“ˆ 10.38% 10.98 9.84 CleanSpark, Inc.
29 PTEN 10.16% 6.00 5.39 Patterson-UTI Energy, Inc.
30 LYB πŸš€ 9.97% 58.81 52.95 LyondellBasell Industries NV
31 EXEL 9.76% 41.84 37.76 Exelixis, Inc.
32 CRWD 9.43% 470.71 426.34 CrowdStrike Holdings, Inc.
33 LULU 9.10% 224.01 203.62 lululemon athletica inc.
34 CF 8.96% 92.76 84.45 CF Industries Holdings, Inc.
35 MOS 8.52% 35.31 32.30 Mosaic Company (The)
36 MSTR πŸ“ˆ 8.46% 397.19 363.60 Strategy Inc
37 QUBT πŸš€ πŸ“ˆ 8.43% 17.36 15.90 Quantum Computing Inc.
38 PANW 8.00% 191.49 176.17 Palo Alto Networks, Inc.
39 GUSH 7.72% 23.41 21.60 Direxion Daily S&P Oil & Gas Ex
40 DT 7.53% 52.82 48.84 Dynatrace, Inc.
41 KMX 7.31% 63.06 58.45 CarMax Inc
42 BB πŸš€ πŸ“ˆ 7.30% 4.05 3.75 BlackBerry Limited
43 ON 7.12% 54.40 50.53 ON Semiconductor Corporation
44 YMM 7.08% 11.88 11.04 Full Truck Alliance Co. Ltd.
45 ACHR πŸš€ πŸ“ˆ 7.04% 10.60 9.85 Archer Aviation Inc.
46 DRN 6.92% 9.67 9.00 Direxion Daily Real Estate Bull
47 SNOW πŸš€ 6.52% 212.07 198.24 Snowflake Inc.
48 UPST πŸš€ πŸ“ˆ 6.50% 69.84 65.30 Upstart Holdings, Inc.
49 CRM 6.25% 260.25 243.97 Salesforce, Inc.
50 SERV πŸš€ πŸ“ˆ 6.21% 10.94 10.26 Serve Robotics Inc.
51 ABNB 6.15% 133.71 125.49 Airbnb, Inc.
52 SMCI πŸš€ πŸ“ˆ 6.12% 48.85 45.86 Super Micro Computer, Inc.
53 ENPH 6.08% 38.08 35.77 Enphase Energy, Inc.
54 CAH 5.91% 159.14 149.73 Cardinal Health, Inc.
55 ZS 5.84% 294.21 277.03 Zscaler, Inc.
56 MCHP 5.76% 69.57 65.56 Microchip Technology Incorporat
57 CNQ 5.75% 31.59 29.77 Canadian Natural Resources Limi
58 RIVN πŸš€ 5.73% 13.16 12.41 Rivian Automotive, Inc.
59 MKC 5.73% 72.57 68.41 None
60 BBAI πŸš€ πŸ“ˆ 5.43% 6.19 5.85 BigBear.ai, Inc.
61 DOCU 5.38% 75.78 71.70 DocuSign, Inc.
62 OKTA πŸš€ 5.29% 96.48 91.38 Okta, Inc.
63 COIN πŸ“ˆ 5.22% 338.40 320.73 Coinbase Global, Inc.
64 AMC πŸš€ πŸ“ˆ 5.11% 3.09 2.93 AMC Entertainment Holdings, Inc
65 TOST 5.05% 44.76 42.50 Toast, Inc.
66 EQNR 5.00% 25.71 24.42 Equinor ASA
67 ARM πŸš€ πŸ“ˆ 4.94% 148.40 141.06 Arm Holdings plc
68 LUV 4.89% 32.92 31.31 Southwest Airlines Company
69 HON 4.83% 227.37 216.40 Honeywell International Inc.
70 NTR 4.61% 59.44 56.70 Nutrien Ltd.
71 PM 4.57% 174.58 166.60 Philip Morris International Inc
72 DDOG πŸš€ 4.57% 135.25 129.07 Datadog, Inc.
73 IP 4.55% 49.09 46.86 International Paper Company
74 KNX 4.42% 44.23 42.27 Knight-Swift Transportation Hol
75 SW 4.34% 44.87 42.92 Smurfit WestRock plc
76 XP 4.30% 18.29 17.50 XP Inc.
77 TRGP 4.27% 168.23 161.05 None
78 SAIL 4.24% 21.23 20.33 None
79 WMB 4.21% 59.00 56.52 None
80 COHR 4.20% 94.46 90.49 Coherent Corp.
81 ENTG 4.20% 81.85 78.41 Entegris, Inc.
82 PYPL 4.12% 72.52 69.53 PayPal Holdings, Inc.
83 PR 4.11% 13.87 13.30 Permian Resources Corporation
84 ADBE 4.01% 372.17 357.24 Adobe Inc.
85 PAA 3.96% 18.21 17.49 None
86 MPC 3.82% 169.14 162.67 None
87 HWM 3.74% 179.78 173.05 Howmet Aerospace Inc.
88 ERX 3.55% 53.01 51.13 Direxion Energy Bull 2X Shares
89 IONQ πŸš€ πŸ“ˆ 3.34% 41.62 40.23 IonQ, Inc.
90 PBR 3.13% 12.51 12.12 Petroleo Brasileiro S.A. Petrob
91 RBRK πŸš€ πŸ“ˆ 3.07% 88.43 85.72 Rubrik, Inc.
92 MARA πŸš€ 3.05% 16.60 16.09 MARA Holdings, Inc.
93 NRG 3.05% 155.17 150.44 NRG Energy, Inc.
94 XOM 2.93% 109.95 106.72 Exxon Mobil Corporation
95 CCI 2.86% 103.51 100.55 Crown Castle Inc.
96 FCX 2.76% 42.93 41.75 Freeport-McMoRan, Inc.
97 FANG 2.75% 143.47 139.52 Diamondback Energy, Inc.
98 PBR-A 2.73% 11.49 11.18 Petroleo Brasileiro S.A. Petrob
99 TRU 2.63% 90.68 88.29 TransUnion
100 YUMC 2.60% 45.70 44.51 Yum China Holdings, Inc.
101 PGR 2.48% 253.38 247.09 Progressive Corporation (The)
102 BEKE 2.39% 18.49 18.05 KE Holdings Inc
103 GME πŸš€ πŸ“ˆ 2.36% 23.67 23.11 GameStop Corporation
104 APO 2.32% 142.71 139.39 Apollo Global Management, Inc.
105 OVV 2.27% 40.05 39.14 Ovintiv Inc. (DE)
106 ET 2.23% 17.74 17.34 Energy Transfer LP
107 TMF 2.21% 37.43 36.60 Direxion Daily 20-Yr Treasury B
108 V 2.20% 350.46 342.74 Visa Inc.
109 WFC 2.15% 79.14 77.44 Wells Fargo & Company
110 DIS 2.13% 119.08 116.55 Walt Disney Company (The)
111 JD 1.97% 32.41 31.77 JD.com, Inc.
112 CART 1.93% 46.82 45.92 Maplebear Inc.
113 VLO 1.90% 139.46 136.81 Valero Energy Corporation
114 QXO πŸ“ˆ 1.84% 21.02 20.63 QXO, Inc.
115 EOG 1.82% 119.91 117.73 EOG Resources, Inc.
116 STZ 1.48% 168.74 166.25 None
117 QBTS πŸš€ πŸ“ˆ 1.47% 16.81 16.56 D-Wave Quantum Inc.
118 CPNG 1.45% 29.41 28.98 Coupang, Inc.
119 CSCO 1.44% 67.93 66.95 Cisco Systems, Inc.
120 HAL 1.36% 21.62 21.33 Halliburton Company
121 OWL 1.33% 19.43 19.17 Blue Owl Capital Inc.
122 ASX 1.28% 10.23 10.10 ASE Technology Holding Co., Ltd
123 WDAY 1.25% 234.78 231.85 Workday, Inc.
124 ASML 1.22% 756.79 747.55 ASML Holding N.V. - New York Re
125 ETN 1.21% 357.83 353.50 None
126 SU 1.08% 39.00 38.58 Suncor Energy Inc.
127 AS 1.05% 37.90 37.50 Amer Sports, Inc.
128 KR 1.00% 70.45 69.74 Kroger Company (The)
129 EC 0.96% 8.94 8.85 Ecopetrol S.A.
130 ZIM πŸš€ πŸ“ˆ 0.95% 16.32 16.17 ZIM Integrated Shipping Service
131 IBN 0.76% 33.34 33.09 None
132 AA 0.73% 29.85 29.63 Alcoa Corporation
133 TLT 0.61% 86.68 86.15 iShares 20+ Year Treasury Bond
134 FDX 0.60% 229.10 227.72 FedEx Corporation
135 CRBG 0.45% 34.26 34.11 None
136 TTWO 0.36% 233.38 232.55 None
137 AGI 0.29% 26.22 26.14 Alamos Gold Inc.
138 PINS 0.25% 36.19 36.10 Pinterest, Inc.
139 DJT πŸš€ πŸ“ˆ 0.24% 18.45 18.41 Trump Media & Technology Group
140 SBUX 0.18% 92.70 92.54 Starbucks Corporation
141 STLA 0.06% 9.69 9.68 Stellantis N.V.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.