Monday August 18, 2025 Stocks With Highest % Below The 50 SMA 153 Days Ago

$CRWV $TTD $AI $UAA $CRCL $VG $SQ $FTNT $AR $LUNR $SNAP $CAVA $NNOX $SMR
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CRWV 🚀 📈 29.69% 137.68 96.80 CoreWeave, Inc.
2 TTD 🚀 25.63% 73.89 54.95 The Trade Desk, Inc.
3 AI 🚀 25.22% 24.34 18.20 C3.ai, Inc.
4 UAA 21.99% 6.63 5.17 Under Armour, Inc.
5 CRCL 🚀 📈 20.93% 179.06 141.58 Circle Internet Group, Inc.
6 VG 🚀 📈 20.21% 15.52 12.38 Venture Global, Inc.
7 SQ 19.67% 75.94 61.00 Block, Inc.
8 FTNT 18.28% 98.82 80.76 Fortinet, Inc.
9 AR 17.16% 36.43 30.18 Antero Resources Corporation
10 LUNR 🚀 📈 17.02% 10.94 9.08 Intuitive Machines, Inc.
11 SNAP 15.98% 8.74 7.34 Snap Inc.
12 CAVA 15.41% 82.50 69.79 CAVA Group, Inc.
13 NNOX 🚀 15.40% 5.04 4.26 NANO-X IMAGING LTD
14 SMR 📈 15.01% 41.16 34.98 NuScale Power Corporation
15 HIMS 🚀 📈 14.62% 52.82 45.10 Hims & Hers Health, Inc.
16 TECK 13.71% 36.66 31.63 Teck Resources Ltd
17 CMG 13.42% 50.10 43.38 Chipotle Mexican Grill, Inc.
18 EXE 13.40% 107.43 93.03 Expand Energy Corporation
19 TEAM 12.76% 193.92 169.17 Atlassian Corporation
20 FI 12.33% 156.34 137.06 Fiserv, Inc.
21 LI 12.20% 27.39 24.05 Li Auto Inc.
22 TWLO 12.16% 119.59 105.05 Twilio Inc.
23 ONON 11.93% 51.35 45.22 On Holding AG
24 IOT 🚀 11.03% 38.10 33.90 Samsara Inc.
25 NOK 🚀 10.46% 4.75 4.25 Nokia Corporation Sponsored
26 STM 10.43% 28.98 25.96 STMicroelectronics N.V.
27 CLSK 📈 10.38% 10.98 9.84 CleanSpark, Inc.
28 PTEN 10.16% 6.00 5.39 Patterson-UTI Energy, Inc.
29 LYB 🚀 9.97% 58.81 52.95 LyondellBasell Industries NV
30 EXEL 9.76% 41.84 37.76 Exelixis, Inc.
31 CRWD 9.43% 470.71 426.34 CrowdStrike Holdings, Inc.
32 LULU 9.10% 224.01 203.62 lululemon athletica inc.
33 CF 🚀 8.96% 92.76 84.45 CF Industries Holdings, Inc.
34 MOS 8.52% 35.31 32.30 Mosaic Company (The)
35 MSTR 📈 8.46% 397.19 363.60 Strategy Inc
36 QUBT 🚀 📈 8.43% 17.36 15.90 Quantum Computing Inc.
37 PANW 8.00% 191.49 176.17 Palo Alto Networks, Inc.
38 DT 7.53% 52.82 48.84 Dynatrace, Inc.
39 KMX 7.31% 63.06 58.45 CarMax Inc
40 BB 🚀 📈 7.30% 4.05 3.75 BlackBerry Limited
41 ON 7.12% 54.40 50.53 ON Semiconductor Corporation
42 YMM 7.08% 11.88 11.04 Full Truck Alliance Co. Ltd.
43 ACHR 📈 7.04% 10.60 9.85 Archer Aviation Inc.
44 SNOW 6.52% 212.07 198.24 Snowflake Inc.
45 UPST 📈 6.50% 69.84 65.30 Upstart Holdings, Inc.
46 CRM 6.25% 260.25 243.97 Salesforce, Inc.
47 SERV 🚀 📈 6.21% 10.94 10.26 Serve Robotics Inc.
48 ABNB 6.15% 133.71 125.49 Airbnb, Inc.
49 SMCI 🚀 📈 6.12% 48.85 45.86 Super Micro Computer, Inc.
50 ENPH 🚀 6.08% 38.08 35.77 Enphase Energy, Inc.
51 CAH 5.91% 159.14 149.73 Cardinal Health, Inc.
52 ZS 5.84% 294.21 277.03 Zscaler, Inc.
53 MCHP 📈 5.76% 69.57 65.56 Microchip Technology Incorporat
54 CNQ 5.75% 31.59 29.77 Canadian Natural Resources Limi
55 RIVN 🚀 📈 5.73% 13.16 12.41 Rivian Automotive, Inc.
56 MKC 5.73% 72.57 68.41 None
57 BBAI 🚀 📈 5.43% 6.19 5.85 BigBear.ai, Inc.
58 DOCU 5.38% 75.78 71.70 DocuSign, Inc.
59 OKTA 🚀 5.29% 96.48 91.38 Okta, Inc.
60 COIN 📈 5.22% 338.40 320.73 Coinbase Global, Inc.
61 AMC 🚀 📈 5.11% 3.09 2.93 AMC Entertainment Holdings, Inc
62 TOST 5.05% 44.76 42.50 Toast, Inc.
63 EQNR 5.00% 25.71 24.42 Equinor ASA
64 ARM 🚀 📈 4.94% 148.40 141.06 Arm Holdings plc
65 LUV 🚀 4.89% 32.92 31.31 Southwest Airlines Company
66 HON 4.83% 227.37 216.40 Honeywell International Inc.
67 NTR 4.61% 59.44 56.70 Nutrien Ltd.
68 PM 4.57% 174.58 166.60 Philip Morris International Inc
69 DDOG 🚀 4.57% 135.25 129.07 Datadog, Inc.
70 IP 4.55% 49.09 46.86 International Paper Company
71 KNX 4.42% 44.23 42.27 Knight-Swift Transportation Hol
72 SW 4.34% 44.87 42.92 Smurfit WestRock plc
73 XP 4.30% 18.29 17.50 XP Inc.
74 TRGP 4.27% 168.23 161.05 None
75 SAIL 4.24% 21.23 20.33 None
76 WMB 4.21% 59.00 56.52 None
77 COHR 4.20% 94.46 90.49 Coherent Corp.
78 ENTG 4.20% 81.85 78.41 Entegris, Inc.
79 PYPL 4.12% 72.52 69.53 PayPal Holdings, Inc.
80 PR 4.11% 13.87 13.30 Permian Resources Corporation
81 ADBE 4.01% 372.17 357.24 Adobe Inc.
82 PAA 3.96% 18.21 17.49 None
83 MPC 3.82% 169.14 162.67 None
84 HWM 3.74% 179.78 173.05 Howmet Aerospace Inc.
85 IONQ 🚀 📈 3.34% 41.62 40.23 IonQ, Inc.
86 PBR 3.13% 12.51 12.12 Petroleo Brasileiro S.A. Petrob
87 RBRK 🚀 📈 3.07% 88.43 85.72 Rubrik, Inc.
88 MARA 3.05% 16.60 16.09 MARA Holdings, Inc.
89 NRG 3.05% 155.17 150.44 NRG Energy, Inc.
90 XOM 2.93% 109.95 106.72 Exxon Mobil Corporation
91 CCI 2.86% 103.51 100.55 Crown Castle Inc.
92 FCX 2.76% 42.93 41.75 Freeport-McMoRan, Inc.
93 FANG 2.75% 143.47 139.52 Diamondback Energy, Inc.
94 PBR-A 2.73% 11.49 11.18 Petroleo Brasileiro S.A. Petrob
95 TRU 2.63% 90.68 88.29 TransUnion
96 YUMC 2.60% 45.70 44.51 Yum China Holdings, Inc.
97 PGR 2.48% 253.38 247.09 Progressive Corporation (The)
98 BEKE 2.39% 18.49 18.05 KE Holdings Inc
99 GME 🚀 📈 2.36% 23.67 23.11 GameStop Corporation
100 APO 2.32% 142.71 139.39 Apollo Global Management, Inc.
101 OVV 2.27% 40.05 39.14 Ovintiv Inc. (DE)
102 ET 2.23% 17.74 17.34 Energy Transfer LP
103 V 2.20% 350.46 342.74 Visa Inc.
104 WFC 2.15% 79.14 77.44 Wells Fargo & Company
105 DIS 2.13% 119.08 116.55 Walt Disney Company (The)
106 JD 1.97% 32.41 31.77 JD.com, Inc.
107 CART 1.93% 46.82 45.92 Maplebear Inc.
108 VLO 🚀 1.90% 139.46 136.81 Valero Energy Corporation
109 QXO 📈 1.84% 21.02 20.63 QXO, Inc.
110 EOG 1.82% 119.91 117.73 EOG Resources, Inc.
111 STZ 1.48% 168.74 166.25 None
112 QBTS 🚀 📈 1.47% 16.81 16.56 D-Wave Quantum Inc.
113 CPNG 🚀 1.45% 29.41 28.98 Coupang, Inc.
114 CSCO 1.44% 67.93 66.95 Cisco Systems, Inc.
115 HAL 1.36% 21.62 21.33 Halliburton Company
116 OWL 1.33% 19.43 19.17 Blue Owl Capital Inc.
117 ASX 1.28% 10.23 10.10 ASE Technology Holding Co., Ltd
118 WDAY 1.25% 234.78 231.85 Workday, Inc.
119 ASML 1.22% 756.79 747.55 ASML Holding N.V. - New York Re
120 ETN 1.21% 357.83 353.50 None
121 SU 1.08% 39.00 38.58 Suncor Energy Inc.
122 AS 1.05% 37.90 37.50 Amer Sports, Inc.
123 KR 1.00% 70.45 69.74 Kroger Company (The)
124 EC 0.96% 8.94 8.85 Ecopetrol S.A.
125 ZIM 🚀 📈 0.95% 16.32 16.17 ZIM Integrated Shipping Service
126 IBN 0.76% 33.34 33.09 None
127 AA 0.73% 29.85 29.63 Alcoa Corporation
128 FDX 0.60% 229.10 227.72 FedEx Corporation
129 CRBG 0.45% 34.26 34.11 None
130 TTWO 0.36% 233.38 232.55 None
131 AGI 0.29% 26.22 26.14 Alamos Gold Inc.
132 PINS 🚀 0.25% 36.19 36.10 Pinterest, Inc.
133 DJT 🚀 📈 0.24% 18.45 18.41 Trump Media & Technology Group
134 SBUX 0.18% 92.70 92.54 Starbucks Corporation
135 STLA 0.06% 9.69 9.68 Stellantis N.V.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
Stochastic K Line Crossed Above 20
Crossed Above 200 SMA
Biggest Percent Gainers
Bollinger Band Squeeze
The Strat 2 Down In Conflict