Tuesday August 19, 2025 Stocks With Highest % Below The 50 SMA Twelve Days Ago $CRWV $TTD $AI $CONL $CRCL $UAA $VG $SMR $FTNT $LUNR $HIMS $NNOX $SQ $AR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CRWV 🚀 32.07% 136.74 92.89
2 TTD 28.54% 73.51 52.53
3 AI 🚀 28.08% 24.17 17.38
4 CONL 🚀 27.50% 43.24 31.35
5 CRCL 🚀 24.71% 179.61 135.23
6 UAA 22.96% 6.59 5.08
7 VG 20.74% 15.46 12.25
8 SMR 20.60% 41.12 32.65
9 FTNT 20.55% 98.29 78.09
10 LUNR 🚀 20.14% 10.88 8.69
11 HIMS 19.71% 52.54 42.18
12 NNOX 19.69% 5.01 4.02
13 SQ 19.67% 75.94 61.00
14 AR 17.62% 36.26 29.87
15 SNAP 17.61% 8.71 7.18
16 CAVA 16.82% 82.29 68.45
17 MSTR 15.10% 396.43 336.57
18 CLSK 14.68% 10.97 9.36
19 QUBT 🚀 14.51% 17.38 14.86
20 TECK 14.00% 36.51 31.40
21 TEAM 13.86% 192.96 166.21
22 CMG 13.36% 49.92 43.25
23 TWLO 13.33% 119.22 103.33
24 EXE 12.99% 106.94 93.05
25 BAX 12.81% 27.91 24.33
26 LI 12.68% 27.28 23.82
27 IOT 🚀 12.53% 37.86 33.12
28 ACHR 🚀 12.18% 10.58 9.29
29 XP 12.15% 18.21 16.00
30 UPST 🚀 12.00% 69.98 61.58
31 ONON 11.90% 51.11 45.03
32 BBAI 🚀 11.56% 6.22 5.50
33 SMCI 🚀 11.55% 48.88 43.24
34 SERV 🚀 11.52% 10.87 9.62
35 IONQ 🚀 11.49% 41.58 36.80
36 DOW 11.36% 26.55 23.53
37 LULU 11.23% 222.66 197.66
38 COIN 11.00% 339.41 302.07
39 CRWD 10.88% 469.72 418.60
40 NOK 🚀 10.85% 4.72 4.21
41 FI 10.70% 155.78 139.11
42 STM 10.58% 28.93 25.87
43 PTEN 10.20% 5.99 5.38
44 EXEL 10.10% 41.73 37.52
45 ARM 🚀 9.71% 148.42 134.01
46 LCID 🚀 9.43% 2.35 2.13
47 BB 9.32% 4.04 3.66
48 CF 9.28% 92.60 84.00
49 ACN 9.22% 281.88 255.88
50 SNOW 🚀 9.01% 211.70 192.63
51 EXAS 8.88% 50.13 45.68
52 GUSH 8.71% 23.40 21.36
53 MOS 8.56% 35.26 32.24
54 MARA 🚀 8.53% 16.58 15.17
55 ON 8.50% 54.39 49.77
56 QBTS 🚀 8.49% 16.74 15.32
57 LYB 8.40% 58.76 53.82
58 YMM 7.82% 11.86 10.93
59 SAIL 7.44% 21.24 19.66
60 COHR 7.25% 94.62 87.76
61 ASTS 7.17% 48.42 44.95
62 EQNR 7.17% 25.69 23.85
63 CNQ 7.07% 31.54 29.31
64 AMC 🚀 7.05% 3.08 2.86
65 MCHP 6.97% 69.56 64.71
66 DT 6.80% 52.70 49.12
67 RIVN 6.70% 13.13 12.25
68 ZS 6.38% 293.65 274.92
69 DOCU 6.35% 75.69 70.88
70 CAH 6.29% 159.03 149.02
71 ACI 6.09% 20.69 19.43
72 TOST 6.06% 44.72 42.01
73 PR 5.77% 13.86 13.06
74 KMX 5.64% 62.93 59.38
75 AS 5.60% 37.86 35.74
76 ABNB 5.56% 133.42 126.00
77 PBR 5.44% 12.52 11.84
78 DJT 🚀 5.30% 18.38 17.41
79 CRM 5.27% 259.67 246.00
80 OKTA 🚀 5.25% 96.20 91.15
81 PBR-A 5.13% 11.50 10.91
82 PANW 5.01% 191.13 181.56
83 RBRK 4.75% 88.15 83.97
84 DDOG 4.72% 135.39 128.99
85 MKC 4.71% 72.47 69.05
86 PYPL 4.67% 72.43 69.05
87 ENPH 4.62% 37.98 36.23
88 HON 4.58% 227.13 216.74
89 ZIM 🚀 4.51% 16.28 15.55
90 TRGP 4.36% 168.11 160.77
91 NTR 4.36% 59.38 56.79
92 HWM 4.35% 179.71 171.90
93 NRG 4.28% 155.02 148.38
94 QS 🚀 4.21% 8.26 7.91
95 APO 3.99% 142.78 137.08
96 WMB 3.99% 58.92 56.57
97 ASX 3.94% 10.23 9.83
98 YPF 3.93% 33.28 31.97
99 LUV 3.93% 32.88 31.59
100 PAA 3.92% 18.21 17.50
101 OVV 3.81% 40.06 38.53
102 SW 3.77% 44.86 43.17
103 ERX 3.69% 53.05 51.09
104 IP 3.61% 49.09 47.32
105 SLB 3.55% 34.57 33.34
106 QXO 3.53% 21.04 20.30
107 BITX 3.50% 58.96 56.90
108 JD 3.49% 32.37 31.24
109 FCX 3.43% 42.93 41.46
110 PM 3.19% 174.32 168.77
111 FANG 3.12% 143.43 138.96
112 OWL 3.04% 19.42 18.83
113 GME 🚀 3.03% 23.53 22.82
114 MRVL 🚀 2.97% 74.28 72.07
115 MPC 2.86% 169.22 164.38
116 PINS 2.74% 36.21 35.22
117 TRU 2.73% 90.72 88.24
118 ADBE 2.70% 371.05 361.03
119 YUMC 2.66% 45.73 44.51
120 BEKE 2.58% 18.48 18.00
121 ETN 2.56% 358.19 349.00
122 HAL 2.43% 21.64 21.11
123 DIS 2.40% 119.13 116.27
124 XOM 2.35% 110.01 107.42
125 EOG 2.21% 119.98 117.32
126 V 2.13% 349.90 342.45
127 TTWO 2.12% 233.29 228.36
128 ET 2.11% 17.72 17.35
129 BROS 2.08% 65.17 63.82
130 WFC 2.07% 79.17 77.53
131 SBUX 1.94% 92.73 90.93
132 WDAY 1.93% 234.32 229.79
133 CPNG 1.92% 29.41 28.85
134 ENTG 1.86% 82.00 80.47
135 RIG 1.78% 2.89 2.84
136 CSCO 1.74% 67.94 66.76
137 KNX 1.73% 44.20 43.44
138 SU 1.73% 39.03 38.36
139 ASML 1.72% 756.60 743.61
140 DRN 1.70% 9.66 9.50
141 AGI 1.67% 26.20 25.76
142 STZ 1.61% 168.62 165.90
143 CME 1.44% 275.46 271.49
144 HDB 1.42% 75.94 74.86
145 WBD 🚀 1.37% 11.72 11.56
146 IBN 1.32% 33.32 32.88
147 NFLX 1.30% 1230.10 1214.15
148 EH 1.26% 17.56 17.34
149 VLO 1.24% 139.65 137.93
150 CCI 1.12% 103.58 102.42
151 WPM 1.08% 92.01 91.02
152 VALE 1.01% 9.81 9.71
153 PGR 0.86% 252.81 250.64
154 BTDR 🚀 0.73% 13.03 12.94
155 CART 0.73% 46.84 46.50
156 TMF 0.58% 37.45 37.23
157 CRBG 0.44% 34.28 34.13
158 OXY 0.40% 44.13 43.96
159 EC 0.39% 8.93 8.90
160 BBWI 0.28% 29.90 29.82
161 BMRN 0.25% 57.45 57.31
162 KVUE 0.24% 21.54 21.49
163 AA 0.11% 29.88 29.85
164 CCJ 0.11% 73.90 73.82
165 TLT 0.06% 86.70 86.65
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.