Tuesday August 19, 2025 Stocks With Highest % Below The 50 SMA 152 Days Ago

$CRWV $TTD $AI $CRCL $UAA $VG $SMR $FTNT $LUNR $HIMS $NNOX $SQ $AR $SNAP
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CRWV 🚀 📈 32.07% 136.74 92.89 CoreWeave, Inc.
2 TTD 🚀 28.54% 73.51 52.53 The Trade Desk, Inc.
3 AI 🚀 28.08% 24.17 17.38 C3.ai, Inc.
4 CRCL 🚀 📈 24.71% 179.61 135.23 Circle Internet Group, Inc.
5 UAA 22.96% 6.59 5.08 Under Armour, Inc.
6 VG 🚀 📈 20.74% 15.46 12.25 Venture Global, Inc.
7 SMR 📈 20.60% 41.12 32.65 NuScale Power Corporation
8 FTNT 20.55% 98.29 78.09 Fortinet, Inc.
9 LUNR 🚀 📈 20.14% 10.88 8.69 Intuitive Machines, Inc.
10 HIMS 🚀 📈 19.71% 52.54 42.18 Hims & Hers Health, Inc.
11 NNOX 🚀 19.69% 5.01 4.02 NANO-X IMAGING LTD
12 SQ 19.67% 75.94 61.00 Block, Inc.
13 AR 17.62% 36.26 29.87 Antero Resources Corporation
14 SNAP 17.61% 8.71 7.18 Snap Inc.
15 CAVA 16.82% 82.29 68.45 CAVA Group, Inc.
16 MSTR 📈 15.10% 396.43 336.57 Strategy Inc
17 CLSK 📈 14.68% 10.97 9.36 CleanSpark, Inc.
18 QUBT 🚀 📈 14.51% 17.38 14.86 Quantum Computing Inc.
19 TECK 14.00% 36.51 31.40 Teck Resources Ltd
20 TEAM 13.86% 192.96 166.21 Atlassian Corporation
21 CMG 13.36% 49.92 43.25 Chipotle Mexican Grill, Inc.
22 TWLO 13.33% 119.22 103.33 Twilio Inc.
23 EXE 12.99% 106.94 93.05 Expand Energy Corporation
24 BAX 12.81% 27.91 24.33 Baxter International Inc.
25 LI 12.68% 27.28 23.82 Li Auto Inc.
26 IOT 🚀 12.53% 37.86 33.12 Samsara Inc.
27 ACHR 📈 12.18% 10.58 9.29 Archer Aviation Inc.
28 XP 12.15% 18.21 16.00 XP Inc.
29 UPST 📈 12.00% 69.98 61.58 Upstart Holdings, Inc.
30 ONON 11.90% 51.11 45.03 On Holding AG
31 BBAI 🚀 📈 11.56% 6.22 5.50 BigBear.ai, Inc.
32 SMCI 🚀 📈 11.55% 48.88 43.24 Super Micro Computer, Inc.
33 SERV 🚀 📈 11.52% 10.87 9.62 Serve Robotics Inc.
34 IONQ 🚀 📈 11.49% 41.58 36.80 IonQ, Inc.
35 LULU 11.23% 222.66 197.66 lululemon athletica inc.
36 COIN 📈 11.00% 339.41 302.07 Coinbase Global, Inc.
37 CRWD 10.88% 469.72 418.60 CrowdStrike Holdings, Inc.
38 NOK 🚀 10.85% 4.72 4.21 Nokia Corporation Sponsored
39 FI 10.70% 155.78 139.11 Fiserv, Inc.
40 STM 10.58% 28.93 25.87 STMicroelectronics N.V.
41 PTEN 10.20% 5.99 5.38 Patterson-UTI Energy, Inc.
42 EXEL 10.10% 41.73 37.52 Exelixis, Inc.
43 ARM 🚀 📈 9.71% 148.42 134.01 Arm Holdings plc
44 BB 🚀 📈 9.32% 4.04 3.66 BlackBerry Limited
45 CF 🚀 9.28% 92.60 84.00 CF Industries Holdings, Inc.
46 ACN 9.22% 281.88 255.88 Accenture plc
47 SNOW 9.01% 211.70 192.63 Snowflake Inc.
48 MOS 8.56% 35.26 32.24 Mosaic Company (The)
49 MARA 8.53% 16.58 15.17 MARA Holdings, Inc.
50 ON 8.50% 54.39 49.77 ON Semiconductor Corporation
51 QBTS 🚀 📈 8.49% 16.74 15.32 D-Wave Quantum Inc.
52 LYB 🚀 8.40% 58.76 53.82 LyondellBasell Industries NV
53 YMM 7.82% 11.86 10.93 Full Truck Alliance Co. Ltd.
54 SAIL 7.44% 21.24 19.66 None
55 COHR 7.25% 94.62 87.76 Coherent Corp.
56 ASTS 📈 7.17% 48.42 44.95 AST SpaceMobile, Inc.
57 EQNR 7.17% 25.69 23.85 Equinor ASA
58 CNQ 7.07% 31.54 29.31 Canadian Natural Resources Limi
59 AMC 🚀 📈 7.05% 3.08 2.86 AMC Entertainment Holdings, Inc
60 MCHP 📈 6.97% 69.56 64.71 Microchip Technology Incorporat
61 DT 6.80% 52.70 49.12 Dynatrace, Inc.
62 RIVN 🚀 📈 6.70% 13.13 12.25 Rivian Automotive, Inc.
63 ZS 6.38% 293.65 274.92 Zscaler, Inc.
64 DOCU 6.35% 75.69 70.88 DocuSign, Inc.
65 CAH 6.29% 159.03 149.02 Cardinal Health, Inc.
66 TOST 6.06% 44.72 42.01 Toast, Inc.
67 PR 5.77% 13.86 13.06 Permian Resources Corporation
68 KMX 5.64% 62.93 59.38 CarMax Inc
69 AS 5.60% 37.86 35.74 Amer Sports, Inc.
70 ABNB 5.56% 133.42 126.00 Airbnb, Inc.
71 PBR 5.44% 12.52 11.84 Petroleo Brasileiro S.A. Petrob
72 DJT 🚀 📈 5.30% 18.38 17.41 Trump Media & Technology Group
73 CRM 5.27% 259.67 246.00 Salesforce, Inc.
74 OKTA 🚀 5.25% 96.20 91.15 Okta, Inc.
75 PBR-A 5.13% 11.50 10.91 Petroleo Brasileiro S.A. Petrob
76 PANW 5.01% 191.13 181.56 Palo Alto Networks, Inc.
77 RBRK 🚀 📈 4.75% 88.15 83.97 Rubrik, Inc.
78 DDOG 🚀 4.72% 135.39 128.99 Datadog, Inc.
79 MKC 4.71% 72.47 69.05 None
80 PYPL 4.67% 72.43 69.05 PayPal Holdings, Inc.
81 ENPH 🚀 4.62% 37.98 36.23 Enphase Energy, Inc.
82 HON 4.58% 227.13 216.74 Honeywell International Inc.
83 ZIM 🚀 📈 4.51% 16.28 15.55 ZIM Integrated Shipping Service
84 TRGP 4.36% 168.11 160.77 None
85 NTR 4.36% 59.38 56.79 Nutrien Ltd.
86 HWM 4.35% 179.71 171.90 Howmet Aerospace Inc.
87 NRG 4.28% 155.02 148.38 NRG Energy, Inc.
88 QS 🚀 📈 4.21% 8.26 7.91 QuantumScape Corporation
89 APO 3.99% 142.78 137.08 Apollo Global Management, Inc.
90 WMB 3.99% 58.92 56.57 None
91 ASX 3.94% 10.23 9.83 ASE Technology Holding Co., Ltd
92 YPF 📈 3.93% 33.28 31.97 YPF Sociedad Anonima
93 LUV 🚀 3.93% 32.88 31.59 Southwest Airlines Company
94 PAA 3.92% 18.21 17.50 None
95 OVV 3.81% 40.06 38.53 Ovintiv Inc. (DE)
96 SW 3.77% 44.86 43.17 Smurfit WestRock plc
97 IP 3.61% 49.09 47.32 International Paper Company
98 QXO 📈 3.53% 21.04 20.30 QXO, Inc.
99 JD 3.49% 32.37 31.24 JD.com, Inc.
100 FCX 3.43% 42.93 41.46 Freeport-McMoRan, Inc.
101 PM 3.19% 174.32 168.77 Philip Morris International Inc
102 FANG 3.12% 143.43 138.96 Diamondback Energy, Inc.
103 OWL 3.04% 19.42 18.83 Blue Owl Capital Inc.
104 GME 🚀 📈 3.03% 23.53 22.82 GameStop Corporation
105 MRVL 2.97% 74.28 72.07 Marvell Technology, Inc.
106 MPC 2.86% 169.22 164.38 None
107 PINS 🚀 2.74% 36.21 35.22 Pinterest, Inc.
108 TRU 2.73% 90.72 88.24 TransUnion
109 ADBE 2.70% 371.05 361.03 Adobe Inc.
110 YUMC 2.66% 45.73 44.51 Yum China Holdings, Inc.
111 BEKE 2.58% 18.48 18.00 KE Holdings Inc
112 ETN 2.56% 358.19 349.00 None
113 HAL 2.43% 21.64 21.11 Halliburton Company
114 DIS 2.40% 119.13 116.27 Walt Disney Company (The)
115 XOM 2.35% 110.01 107.42 Exxon Mobil Corporation
116 EOG 2.21% 119.98 117.32 EOG Resources, Inc.
117 V 2.13% 349.90 342.45 Visa Inc.
118 TTWO 2.12% 233.29 228.36 None
119 ET 2.11% 17.72 17.35 Energy Transfer LP
120 BROS 2.08% 65.17 63.82 Dutch Bros Inc.
121 WFC 2.07% 79.17 77.53 Wells Fargo & Company
122 SBUX 1.94% 92.73 90.93 Starbucks Corporation
123 WDAY 1.93% 234.32 229.79 Workday, Inc.
124 CPNG 🚀 1.92% 29.41 28.85 Coupang, Inc.
125 ENTG 1.86% 82.00 80.47 Entegris, Inc.
126 RIG 1.78% 2.89 2.84 Transocean Ltd (Switzerland)
127 CSCO 1.74% 67.94 66.76 Cisco Systems, Inc.
128 KNX 1.73% 44.20 43.44 Knight-Swift Transportation Hol
129 SU 1.73% 39.03 38.36 Suncor Energy Inc.
130 ASML 1.72% 756.60 743.61 ASML Holding N.V. - New York Re
131 AGI 1.67% 26.20 25.76 Alamos Gold Inc.
132 STZ 1.61% 168.62 165.90 None
133 WBD 📈 1.37% 11.72 11.56 Warner Bros. Discovery, Inc. -
134 IBN 1.32% 33.32 32.88 None
135 EH 1.26% 17.56 17.34 EHang Holdings Limited
136 VLO 🚀 1.24% 139.65 137.93 Valero Energy Corporation
137 CCI 1.12% 103.58 102.42 Crown Castle Inc.
138 WPM 1.08% 92.01 91.02 Wheaton Precious Metals Corp
139 VALE 1.01% 9.81 9.71 VALE S.A.
140 PGR 0.86% 252.81 250.64 Progressive Corporation (The)
141 BTDR 🚀 📈 0.73% 13.03 12.94 Bitdeer Technologies Group
142 CART 0.73% 46.84 46.50 Maplebear Inc.
143 CRBG 0.44% 34.28 34.13 None
144 OXY 0.40% 44.13 43.96 Occidental Petroleum Corporatio
145 EC 0.39% 8.93 8.90 Ecopetrol S.A.
146 BBWI 0.28% 29.90 29.82 Bath & Body Works, Inc.
147 AA 0.11% 29.88 29.85 Alcoa Corporation
148 CCJ 0.11% 73.90 73.82 Cameco Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
Stochastic Oscillator Bullish Cross
RSI Crossed Above 70
Below 10 SMA Most Days In A Row
Breaking Higher Out Of Consolidation
Highest Up Volume Last 10 Days