Tuesday August 19, 2025 Stocks With Highest % Below The 50 SMA 88 Days Ago $CRWV $TTD $AI $CONL $CRCL $UAA $VG $SMR $FTNT $LUNR $HIMS $NNOX $SQ $AR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CRWV 🚀 📈 32.07% 136.74 92.89 CoreWeave, Inc.
2 TTD 28.54% 73.51 52.53 The Trade Desk, Inc.
3 AI 🚀 28.08% 24.17 17.38 C3.ai, Inc.
4 CONL 🚀 📈 27.50% 43.24 31.35 GraniteShares 2x Long COIN Dail
5 CRCL 🚀 📈 24.71% 179.61 135.23 Circle Internet Group, Inc.
6 UAA 22.96% 6.59 5.08 Under Armour, Inc.
7 VG 🚀 📈 20.74% 15.46 12.25 Venture Global, Inc.
8 SMR 📈 20.60% 41.12 32.65 NuScale Power Corporation
9 FTNT 20.55% 98.29 78.09 None
10 LUNR 🚀 📈 20.14% 10.88 8.69 Intuitive Machines, Inc.
11 HIMS 📈 19.71% 52.54 42.18 Hims & Hers Health, Inc.
12 NNOX 🚀 📈 19.69% 5.01 4.02 NANO-X IMAGING LTD
13 SQ 19.67% 75.94 61.00 Block, Inc.
14 AR 17.62% 36.26 29.87 Antero Resources Corporation
15 SNAP 17.61% 8.71 7.18 Snap Inc.
16 CAVA 16.82% 82.29 68.45 CAVA Group, Inc.
17 MSTR 📈 15.10% 396.43 336.57 Strategy Inc
18 CLSK 📈 14.68% 10.97 9.36 CleanSpark, Inc.
19 QUBT 🚀 📈 14.51% 17.38 14.86 Quantum Computing Inc.
20 TECK 14.00% 36.51 31.40 Teck Resources Ltd
21 TEAM 13.86% 192.96 166.21 Atlassian Corporation
22 CMG 13.36% 49.92 43.25 Chipotle Mexican Grill, Inc.
23 TWLO 13.33% 119.22 103.33 Twilio Inc.
24 EXE 12.99% 106.94 93.05 Expand Energy Corporation
25 BAX 12.81% 27.91 24.33 Baxter International Inc.
26 LI 12.68% 27.28 23.82 Li Auto Inc.
27 IOT 🚀 12.53% 37.86 33.12 Samsara Inc.
28 ACHR 🚀 📈 12.18% 10.58 9.29 Archer Aviation Inc.
29 XP 12.15% 18.21 16.00 XP Inc.
30 UPST 🚀 📈 12.00% 69.98 61.58 Upstart Holdings, Inc.
31 ONON 11.90% 51.11 45.03 On Holding AG
32 BBAI 🚀 📈 11.56% 6.22 5.50 BigBear.ai, Inc.
33 SMCI 🚀 📈 11.55% 48.88 43.24 Super Micro Computer, Inc.
34 SERV 🚀 📈 11.52% 10.87 9.62 Serve Robotics Inc.
35 IONQ 🚀 📈 11.49% 41.58 36.80 IonQ, Inc.
36 LULU 11.23% 222.66 197.66 lululemon athletica inc.
37 COIN 📈 11.00% 339.41 302.07 Coinbase Global, Inc.
38 CRWD 10.88% 469.72 418.60 CrowdStrike Holdings, Inc.
39 NOK 🚀 10.85% 4.72 4.21 Nokia Corporation Sponsored
40 FI 10.70% 155.78 139.11 Fiserv, Inc.
41 STM 10.58% 28.93 25.87 STMicroelectronics N.V.
42 PTEN 10.20% 5.99 5.38 Patterson-UTI Energy, Inc.
43 EXEL 10.10% 41.73 37.52 Exelixis, Inc.
44 ARM 🚀 📈 9.71% 148.42 134.01 Arm Holdings plc
45 BB 🚀 📈 9.32% 4.04 3.66 BlackBerry Limited
46 CF 9.28% 92.60 84.00 CF Industries Holdings, Inc.
47 ACN 9.22% 281.88 255.88 Accenture plc
48 SNOW 🚀 9.01% 211.70 192.63 Snowflake Inc.
49 GUSH 8.71% 23.40 21.36 Direxion Daily S&P Oil & Gas Ex
50 MOS 8.56% 35.26 32.24 Mosaic Company (The)
51 MARA 🚀 8.53% 16.58 15.17 MARA Holdings, Inc.
52 ON 8.50% 54.39 49.77 ON Semiconductor Corporation
53 QBTS 🚀 📈 8.49% 16.74 15.32 D-Wave Quantum Inc.
54 LYB 🚀 8.40% 58.76 53.82 LyondellBasell Industries NV
55 YMM 7.82% 11.86 10.93 Full Truck Alliance Co. Ltd.
56 SAIL 7.44% 21.24 19.66 None
57 COHR 7.25% 94.62 87.76 Coherent Corp.
58 ASTS 📈 7.17% 48.42 44.95 AST SpaceMobile, Inc.
59 EQNR 7.17% 25.69 23.85 Equinor ASA
60 CNQ 7.07% 31.54 29.31 Canadian Natural Resources Limi
61 AMC 🚀 📈 7.05% 3.08 2.86 AMC Entertainment Holdings, Inc
62 MCHP 6.97% 69.56 64.71 Microchip Technology Incorporat
63 DT 6.80% 52.70 49.12 Dynatrace, Inc.
64 RIVN 🚀 6.70% 13.13 12.25 Rivian Automotive, Inc.
65 ZS 6.38% 293.65 274.92 Zscaler, Inc.
66 DOCU 6.35% 75.69 70.88 DocuSign, Inc.
67 CAH 6.29% 159.03 149.02 Cardinal Health, Inc.
68 TOST 6.06% 44.72 42.01 Toast, Inc.
69 PR 5.77% 13.86 13.06 Permian Resources Corporation
70 KMX 5.64% 62.93 59.38 CarMax Inc
71 AS 5.60% 37.86 35.74 Amer Sports, Inc.
72 ABNB 5.56% 133.42 126.00 Airbnb, Inc.
73 PBR 5.44% 12.52 11.84 Petroleo Brasileiro S.A. Petrob
74 DJT 🚀 📈 5.30% 18.38 17.41 Trump Media & Technology Group
75 CRM 5.27% 259.67 246.00 Salesforce, Inc.
76 OKTA 🚀 5.25% 96.20 91.15 Okta, Inc.
77 PBR-A 5.13% 11.50 10.91 Petroleo Brasileiro S.A. Petrob
78 PANW 5.01% 191.13 181.56 Palo Alto Networks, Inc.
79 RBRK 🚀 📈 4.75% 88.15 83.97 Rubrik, Inc.
80 DDOG 🚀 4.72% 135.39 128.99 Datadog, Inc.
81 MKC 4.71% 72.47 69.05 None
82 PYPL 4.67% 72.43 69.05 PayPal Holdings, Inc.
83 ENPH 4.62% 37.98 36.23 Enphase Energy, Inc.
84 HON 4.58% 227.13 216.74 Honeywell International Inc.
85 ZIM 🚀 📈 4.51% 16.28 15.55 ZIM Integrated Shipping Service
86 TRGP 4.36% 168.11 160.77 None
87 NTR 4.36% 59.38 56.79 Nutrien Ltd.
88 HWM 4.35% 179.71 171.90 Howmet Aerospace Inc.
89 NRG 4.28% 155.02 148.38 NRG Energy, Inc.
90 QS 🚀 📈 4.21% 8.26 7.91 QuantumScape Corporation
91 APO 3.99% 142.78 137.08 Apollo Global Management, Inc.
92 WMB 3.99% 58.92 56.57 None
93 ASX 3.94% 10.23 9.83 ASE Technology Holding Co., Ltd
94 YPF 3.93% 33.28 31.97 YPF Sociedad Anonima
95 LUV 3.93% 32.88 31.59 Southwest Airlines Company
96 PAA 3.92% 18.21 17.50 None
97 OVV 3.81% 40.06 38.53 Ovintiv Inc. (DE)
98 SW 3.77% 44.86 43.17 Smurfit WestRock plc
99 ERX 3.69% 53.05 51.09 Direxion Energy Bull 2X Shares
100 IP 3.61% 49.09 47.32 International Paper Company
101 QXO 📈 3.53% 21.04 20.30 QXO, Inc.
102 BITX 📈 3.50% 58.96 56.90 2x Bitcoin Strategy ETF
103 JD 3.49% 32.37 31.24 JD.com, Inc.
104 FCX 3.43% 42.93 41.46 Freeport-McMoRan, Inc.
105 PM 3.19% 174.32 168.77 Philip Morris International Inc
106 FANG 3.12% 143.43 138.96 Diamondback Energy, Inc.
107 OWL 3.04% 19.42 18.83 Blue Owl Capital Inc.
108 GME 🚀 📈 3.03% 23.53 22.82 GameStop Corporation
109 MRVL 🚀 2.97% 74.28 72.07 Marvell Technology, Inc.
110 MPC 2.86% 169.22 164.38 None
111 PINS 2.74% 36.21 35.22 Pinterest, Inc.
112 TRU 2.73% 90.72 88.24 TransUnion
113 ADBE 2.70% 371.05 361.03 Adobe Inc.
114 YUMC 2.66% 45.73 44.51 Yum China Holdings, Inc.
115 BEKE 2.58% 18.48 18.00 KE Holdings Inc
116 ETN 2.56% 358.19 349.00 None
117 HAL 2.43% 21.64 21.11 Halliburton Company
118 DIS 2.40% 119.13 116.27 Walt Disney Company (The)
119 XOM 2.35% 110.01 107.42 Exxon Mobil Corporation
120 EOG 2.21% 119.98 117.32 EOG Resources, Inc.
121 V 2.13% 349.90 342.45 Visa Inc.
122 TTWO 2.12% 233.29 228.36 None
123 ET 2.11% 17.72 17.35 Energy Transfer LP
124 BROS 2.08% 65.17 63.82 Dutch Bros Inc.
125 WFC 2.07% 79.17 77.53 Wells Fargo & Company
126 SBUX 1.94% 92.73 90.93 Starbucks Corporation
127 WDAY 1.93% 234.32 229.79 Workday, Inc.
128 CPNG 1.92% 29.41 28.85 Coupang, Inc.
129 ENTG 1.86% 82.00 80.47 Entegris, Inc.
130 RIG 1.78% 2.89 2.84 Transocean Ltd (Switzerland)
131 CSCO 1.74% 67.94 66.76 Cisco Systems, Inc.
132 KNX 1.73% 44.20 43.44 Knight-Swift Transportation Hol
133 SU 1.73% 39.03 38.36 Suncor Energy Inc.
134 ASML 1.72% 756.60 743.61 ASML Holding N.V. - New York Re
135 DRN 1.70% 9.66 9.50 Direxion Daily Real Estate Bull
136 AGI 1.67% 26.20 25.76 Alamos Gold Inc.
137 STZ 1.61% 168.62 165.90 None
138 WBD 🚀 1.37% 11.72 11.56 Warner Bros. Discovery, Inc. -
139 IBN 1.32% 33.32 32.88 None
140 EH 1.26% 17.56 17.34 EHang Holdings Limited
141 VLO 1.24% 139.65 137.93 Valero Energy Corporation
142 CCI 1.12% 103.58 102.42 Crown Castle Inc.
143 WPM 1.08% 92.01 91.02 Wheaton Precious Metals Corp
144 VALE 1.01% 9.81 9.71 VALE S.A.
145 PGR 0.86% 252.81 250.64 Progressive Corporation (The)
146 BTDR 🚀 📈 0.73% 13.03 12.94 Bitdeer Technologies Group
147 CART 0.73% 46.84 46.50 Maplebear Inc.
148 TMF 0.58% 37.45 37.23 Direxion Daily 20-Yr Treasury B
149 CRBG 0.44% 34.28 34.13 None
150 OXY 0.40% 44.13 43.96 Occidental Petroleum Corporatio
151 EC 0.39% 8.93 8.90 Ecopetrol S.A.
152 BBWI 0.28% 29.90 29.82 Bath & Body Works, Inc.
153 AA 0.11% 29.88 29.85 Alcoa Corporation
154 CCJ 0.11% 73.90 73.82 Cameco Corporation
155 TLT 0.06% 86.70 86.65 iShares 20+ Year Treasury Bond
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.