Wednesday August 20, 2025 Stocks With Highest % Below The 50 SMA 87 Days Ago $CRWV $JHX $AI $TTD $CONL $CRCL $UAA $NNOX $LUNR $SQ $FTNT $VG $SMR $SNAP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CRWV 🚀 📈 32.37% 135.33 91.52 CoreWeave, Inc.
2 JHX 🚀 30.71% 26.90 18.64 James Hardie Industries plc.
3 AI 🚀 29.38% 23.99 16.94 C3.ai, Inc.
4 TTD 28.17% 73.13 52.53 The Trade Desk, Inc.
5 CONL 🚀 📈 26.67% 43.35 31.79 GraniteShares 2x Long COIN Dail
6 CRCL 🚀 📈 23.46% 180.06 137.81 Circle Internet Group, Inc.
7 UAA 21.82% 6.56 5.13 Under Armour, Inc.
8 NNOX 🚀 📈 21.48% 4.97 3.90 NANO-X IMAGING LTD
9 LUNR 🚀 📈 20.05% 10.82 8.65 Intuitive Machines, Inc.
10 SQ 19.67% 75.94 61.00 Block, Inc.
11 FTNT 18.63% 97.84 79.61 None
12 VG 🚀 📈 18.40% 15.39 12.56 Venture Global, Inc.
13 SMR 📈 17.77% 41.09 33.79 NuScale Power Corporation
14 SNAP 17.59% 8.69 7.16 Snap Inc.
15 HIMS 📈 17.00% 52.27 43.38 Hims & Hers Health, Inc.
16 CAVA 16.50% 82.10 68.55 CAVA Group, Inc.
17 QUBT 🚀 📈 15.91% 17.39 14.62 Quantum Computing Inc.
18 AR 15.27% 36.09 30.58 Antero Resources Corporation
19 SERV 🚀 📈 14.31% 10.81 9.26 Serve Robotics Inc.
20 TWLO 14.22% 118.83 101.94 Twilio Inc.
21 TECK 13.99% 36.36 31.27 Teck Resources Ltd
22 CMG 13.44% 49.76 43.07 Chipotle Mexican Grill, Inc.
23 LI 13.43% 27.15 23.50 Li Auto Inc.
24 CLSK 📈 13.40% 10.96 9.49 CleanSpark, Inc.
25 TEAM 13.25% 191.99 166.55 Atlassian Corporation
26 MSTR 📈 12.92% 395.48 344.37 Strategy Inc
27 SMCI 🚀 📈 12.82% 48.87 42.61 Super Micro Computer, Inc.
28 BAX 12.62% 27.77 24.27 Baxter International Inc.
29 ACHR 🚀 📈 12.41% 10.54 9.23 Archer Aviation Inc.
30 IOT 🚀 12.31% 37.63 33.00 Samsara Inc.
31 EXE 11.76% 106.52 94.00 Expand Energy Corporation
32 XP 11.57% 18.14 16.05 XP Inc.
33 ARM 🚀 📈 11.54% 148.27 131.16 Arm Holdings plc
34 PTEN 11.51% 5.98 5.29 Patterson-UTI Energy, Inc.
35 IONQ 🚀 📈 11.37% 41.51 36.79 IonQ, Inc.
36 ONON 11.10% 50.89 45.24 On Holding AG
37 CRWD 10.59% 468.81 419.17 CrowdStrike Holdings, Inc.
38 COIN 📈 10.57% 340.37 304.39 Coinbase Global, Inc.
39 LULU 10.53% 221.44 198.12 lululemon athletica inc.
40 BBAI 🚀 📈 10.28% 6.25 5.61 BigBear.ai, Inc.
41 STM 9.91% 28.86 26.00 STMicroelectronics N.V.
42 FI 9.85% 155.25 139.96 Fiserv, Inc.
43 NOK 🚀 9.76% 4.70 4.24 Nokia Corporation Sponsored
44 QBTS 🚀 📈 9.73% 16.68 15.06 D-Wave Quantum Inc.
45 BB 🚀 📈 9.31% 4.02 3.65 BlackBerry Limited
46 ACN 9.12% 280.65 255.05 Accenture plc
47 EXEL 9.06% 41.63 37.86 Exelixis, Inc.
48 ON 8.96% 54.34 49.47 ON Semiconductor Corporation
49 UPST 🚀 📈 8.89% 70.11 63.88 Upstart Holdings, Inc.
50 COHR 8.63% 94.72 86.55 Coherent Corp.
51 QXO 📈 8.31% 21.03 19.28 QXO, Inc.
52 KMX 7.86% 62.74 57.81 CarMax Inc
53 MOS 7.85% 35.22 32.45 Mosaic Company (The)
54 SNOW 🚀 7.84% 211.38 194.80 Snowflake Inc.
55 SAIL 7.81% 21.25 19.59 None
56 RIVN 🚀 7.74% 13.08 12.07 Rivian Automotive, Inc.
57 CF 7.59% 92.45 85.43 CF Industries Holdings, Inc.
58 DT 7.47% 52.59 48.66 Dynatrace, Inc.
59 AMC 🚀 📈 7.40% 3.07 2.84 AMC Entertainment Holdings, Inc
60 ASTS 📈 7.30% 48.63 45.08 AST SpaceMobile, Inc.
61 YMM 6.94% 11.83 11.01 Full Truck Alliance Co. Ltd.
62 DJT 🚀 📈 6.78% 18.30 17.06 Trump Media & Technology Group
63 GUSH 6.75% 23.39 21.81 Direxion Daily S&P Oil & Gas Ex
64 MARA 🚀 6.75% 16.57 15.45 MARA Holdings, Inc.
65 ZS 6.59% 293.13 273.80 Zscaler, Inc.
66 SW 6.41% 44.82 41.95 Smurfit WestRock plc
67 ABNB 6.14% 133.14 124.96 Airbnb, Inc.
68 CNQ 5.94% 31.50 29.63 Canadian Natural Resources Limi
69 DOCU 5.89% 75.54 71.09 DocuSign, Inc.
70 PYPL 5.87% 72.32 68.08 PayPal Holdings, Inc.
71 LYB 🚀 5.73% 58.69 55.33 LyondellBasell Industries NV
72 ENPH 5.69% 37.83 35.68 Enphase Energy, Inc.
73 ZIM 🚀 📈 5.62% 16.24 15.33 ZIM Integrated Shipping Service
74 YPF 5.49% 33.23 31.41 YPF Sociedad Anonima
75 ASX 5.27% 10.23 9.69 ASE Technology Holding Co., Ltd
76 APO 5.24% 142.82 135.34 Apollo Global Management, Inc.
77 DDOG 🚀 5.22% 135.53 128.46 Datadog, Inc.
78 OKTA 🚀 5.18% 96.00 91.03 Okta, Inc.
79 TOST 5.12% 44.70 42.41 Toast, Inc.
80 EQNR 5.08% 25.69 24.38 Equinor ASA
81 LUV 5.03% 32.83 31.18 Southwest Airlines Company
82 QS 🚀 📈 5.03% 8.33 7.91 QuantumScape Corporation
83 PBR 4.91% 12.54 11.92 Petroleo Brasileiro S.A. Petrob
84 CRM 4.90% 259.16 246.45 Salesforce, Inc.
85 CCJ 4.74% 73.97 70.47 Cameco Corporation
86 KNX 4.68% 44.16 42.09 Knight-Swift Transportation Hol
87 ADBE 4.42% 369.79 353.43 Adobe Inc.
88 HON 4.38% 226.93 217.00 Honeywell International Inc.
89 PBR-A 4.35% 11.51 11.01 Petroleo Brasileiro S.A. Petrob
90 NRG 4.32% 154.88 148.19 NRG Energy, Inc.
91 OWL 4.32% 19.41 18.57 Blue Owl Capital Inc.
92 HWM 4.32% 179.69 171.94 Howmet Aerospace Inc.
93 IP 4.20% 49.07 47.01 International Paper Company
94 MRVL 🚀 4.17% 74.32 71.22 Marvell Technology, Inc.
95 MCHP 3.99% 69.53 66.76 Microchip Technology Incorporat
96 PR 3.90% 13.85 13.31 Permian Resources Corporation
97 NTR 3.83% 59.31 57.04 Nutrien Ltd.
98 FANG 3.82% 143.35 137.87 Diamondback Energy, Inc.
99 CAH 3.81% 159.01 152.95 Cardinal Health, Inc.
100 FCX 3.73% 42.91 41.31 Freeport-McMoRan, Inc.
101 PAA 3.66% 18.22 17.55 None
102 JD 3.55% 32.32 31.17 JD.com, Inc.
103 ETN 3.45% 358.59 346.22 None
104 SBUX 3.45% 92.71 89.51 Starbucks Corporation
105 MKC 3.43% 72.36 69.88 None
106 PANW 3.39% 190.89 184.43 Palo Alto Networks, Inc.
107 RBRK 🚀 📈 3.29% 87.99 85.10 Rubrik, Inc.
108 TRU 3.27% 90.73 87.76 TransUnion
109 SYM 🚀 📈 3.25% 45.99 44.50 Symbotic Inc.
110 TGT 3.22% 101.98 98.69 Target Corporation
111 GME 🚀 📈 3.20% 23.38 22.63 GameStop Corporation
112 ENTG 3.18% 82.02 79.41 Entegris, Inc.
113 BROS 3.12% 64.96 62.94 Dutch Bros Inc.
114 TRGP 3.12% 168.11 162.87 None
115 RIG 3.11% 2.89 2.80 Transocean Ltd (Switzerland)
116 CART 2.82% 46.83 45.51 Maplebear Inc.
117 WMB 2.81% 58.87 57.22 None
118 SIRI 2.71% 22.77 22.15 SiriusXM Holdings Inc.
119 WDAY 2.70% 233.81 227.49 Workday, Inc.
120 OVV 2.60% 40.06 39.02 Ovintiv Inc. (DE)
121 HAL 2.49% 21.64 21.10 Halliburton Company
122 YUMC 2.46% 45.74 44.61 Yum China Holdings, Inc.
123 ET 2.19% 17.72 17.33 Energy Transfer LP
124 PINS 2.09% 36.24 35.48 Pinterest, Inc.
125 MPC 2.08% 169.33 165.82 None
126 ERX 2.04% 53.09 52.01 Direxion Energy Bull 2X Shares
127 CPNG 1.98% 29.42 28.84 Coupang, Inc.
128 TTWO 1.94% 233.20 228.67 None
129 AA 1.90% 29.90 29.33 Alcoa Corporation
130 WBD 🚀 1.88% 11.76 11.54 Warner Bros. Discovery, Inc. -
131 AS 1.80% 37.85 37.17 Amer Sports, Inc.
132 DIS 1.78% 119.16 117.04 Walt Disney Company (The)
133 EH 1.74% 17.57 17.26 EHang Holdings Limited
134 TSLL 🚀 📈 1.62% 11.87 11.68 Direxion Daily TSLA Bull 2X Sha
135 V 1.58% 349.45 343.93 Visa Inc.
136 BITX 📈 1.52% 58.99 58.10 2x Bitcoin Strategy ETF
137 MDB 🚀 1.49% 215.92 212.70 MongoDB, Inc.
138 EOG 1.41% 120.06 118.36 EOG Resources, Inc.
139 XOM 1.41% 110.08 108.53 Exxon Mobil Corporation
140 PSTG 🚀 1.39% 56.31 55.53 Pure Storage, Inc.
141 STZ 1.32% 168.52 166.30 None
142 WFC 1.31% 79.20 78.16 Wells Fargo & Company
143 CSCO 1.26% 67.97 67.11 Cisco Systems, Inc.
144 TSM 1.22% 231.43 228.60 Taiwan Semiconductor Manufactur
145 SU 1.19% 39.07 38.60 Suncor Energy Inc.
146 BBWI 1.14% 29.96 29.62 Bath & Body Works, Inc.
147 FLEX 1.11% 49.65 49.10 Flex Ltd.
148 BIDU 1.11% 87.74 86.76 Baidu, Inc.
149 FDX 0.99% 229.47 227.21 FedEx Corporation
150 VALE 0.94% 9.81 9.72 VALE S.A.
151 VRT 0.91% 128.71 127.54 Vertiv Holdings, LLC
152 ASML 0.89% 756.19 749.49 ASML Holding N.V. - New York Re
153 MSFU 0.88% 50.93 50.48 Direxion Daily MSFT Bull 2X Sha
154 MU 0.82% 118.18 117.21 Micron Technology, Inc.
155 CCI 0.76% 103.65 102.86 Crown Castle Inc.
156 PM 0.76% 174.17 172.85 Philip Morris International Inc
157 DRN 0.74% 9.66 9.59 Direxion Daily Real Estate Bull
158 AUR 📈 0.64% 5.81 5.77 Aurora Innovation, Inc.
159 AMZU 0.63% 37.31 37.08 Direxion Daily AMZN Bull 2X Sha
160 BTDR 🚀 📈 0.53% 13.01 12.94 Bitdeer Technologies Group
161 BEKE 0.52% 18.47 18.37 KE Holdings Inc
162 DECK 🚀 0.38% 104.45 104.05 Deckers Outdoor Corporation
163 IBN 0.36% 33.31 33.19 None
164 PLTU 🚀 📈 0.31% 76.89 76.65 Direxion Daily PLTR Bull 2X Sha
165 CRBG 0.29% 34.30 34.20 None
166 FTI 🚀 0.26% 34.85 34.76 TechnipFMC plc
167 QCOM 0.18% 155.72 155.44 QUALCOMM Incorporated
168 EC 0.16% 8.93 8.92 Ecopetrol S.A.
169 TMF 0.11% 37.47 37.43 Direxion Daily 20-Yr Treasury B
170 CVNA 📈 0.05% 338.78 338.61 Carvana Co.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.