Wednesday August 20, 2025 Stocks With Highest % Below The 50 SMA Eleven Days Ago $CRWV $JHX $AI $TTD $CONL $CRCL $UAA $NNOX $LUNR $SQ $FTNT $VG $SMR $SNAP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CRWV 🚀 32.37% 135.33 91.52
2 JHX 30.71% 26.90 18.64
3 AI 🚀 29.38% 23.99 16.94
4 TTD 28.17% 73.13 52.53
5 CONL 🚀 26.67% 43.35 31.79
6 CRCL 🚀 23.46% 180.06 137.81
7 UAA 21.82% 6.56 5.13
8 NNOX 21.48% 4.97 3.90
9 LUNR 🚀 20.05% 10.82 8.65
10 SQ 19.67% 75.94 61.00
11 FTNT 18.63% 97.84 79.61
12 VG 18.40% 15.39 12.56
13 SMR 17.77% 41.09 33.79
14 SNAP 17.59% 8.69 7.16
15 HIMS 17.00% 52.27 43.38
16 CAVA 16.50% 82.10 68.55
17 QUBT 🚀 15.91% 17.39 14.62
18 AR 15.27% 36.09 30.58
19 SERV 🚀 14.31% 10.81 9.26
20 TWLO 14.22% 118.83 101.94
21 TECK 13.99% 36.36 31.27
22 CMG 13.44% 49.76 43.07
23 LI 13.43% 27.15 23.50
24 CLSK 13.40% 10.96 9.49
25 TEAM 13.25% 191.99 166.55
26 MSTR 12.92% 395.48 344.37
27 SMCI 🚀 12.82% 48.87 42.61
28 BAX 12.62% 27.77 24.27
29 ACHR 🚀 12.41% 10.54 9.23
30 IOT 🚀 12.31% 37.63 33.00
31 EXE 11.76% 106.52 94.00
32 XP 11.57% 18.14 16.05
33 ARM 🚀 11.54% 148.27 131.16
34 PTEN 11.51% 5.98 5.29
35 IONQ 🚀 11.37% 41.51 36.79
36 ONON 11.10% 50.89 45.24
37 LCID 🚀 11.03% 2.35 2.09
38 CRWD 10.59% 468.81 419.17
39 COIN 10.57% 340.37 304.39
40 LULU 10.53% 221.44 198.12
41 BBAI 🚀 10.28% 6.25 5.61
42 STM 9.91% 28.86 26.00
43 FI 9.85% 155.25 139.96
44 NOK 🚀 9.76% 4.70 4.24
45 QBTS 🚀 9.73% 16.68 15.06
46 BB 9.31% 4.02 3.65
47 ACN 9.12% 280.65 255.05
48 EXEL 9.06% 41.63 37.86
49 ON 8.96% 54.34 49.47
50 DOW 8.92% 26.44 24.08
51 UPST 🚀 8.89% 70.11 63.88
52 COHR 8.63% 94.72 86.55
53 QXO 8.31% 21.03 19.28
54 KMX 7.86% 62.74 57.81
55 MOS 7.85% 35.22 32.45
56 SNOW 🚀 7.84% 211.38 194.80
57 SAIL 7.81% 21.25 19.59
58 RIVN 7.74% 13.08 12.07
59 CF 7.59% 92.45 85.43
60 DT 7.47% 52.59 48.66
61 AMC 🚀 7.40% 3.07 2.84
62 ASTS 7.30% 48.63 45.08
63 YMM 6.94% 11.83 11.01
64 DJT 🚀 6.78% 18.30 17.06
65 GUSH 6.75% 23.39 21.81
66 MARA 🚀 6.75% 16.57 15.45
67 ZS 6.59% 293.13 273.80
68 SW 6.41% 44.82 41.95
69 ABNB 6.14% 133.14 124.96
70 EXAS 5.96% 49.98 47.00
71 CNQ 5.94% 31.50 29.63
72 DOCU 5.89% 75.54 71.09
73 PYPL 5.87% 72.32 68.08
74 LYB 5.73% 58.69 55.33
75 ENPH 5.69% 37.83 35.68
76 ZIM 🚀 5.62% 16.24 15.33
77 YPF 5.49% 33.23 31.41
78 ASX 5.27% 10.23 9.69
79 APO 5.24% 142.82 135.34
80 DDOG 5.22% 135.53 128.46
81 OKTA 🚀 5.18% 96.00 91.03
82 TOST 5.12% 44.70 42.41
83 EQNR 5.08% 25.69 24.38
84 LUV 5.03% 32.83 31.18
85 QS 🚀 5.03% 8.33 7.91
86 PBR 4.91% 12.54 11.92
87 CRM 4.90% 259.16 246.45
88 CCJ 4.74% 73.97 70.47
89 KNX 4.68% 44.16 42.09
90 ACI 4.59% 20.66 19.71
91 ADBE 4.42% 369.79 353.43
92 HON 4.38% 226.93 217.00
93 PBR-A 4.35% 11.51 11.01
94 NRG 4.32% 154.88 148.19
95 OWL 4.32% 19.41 18.57
96 HWM 4.32% 179.69 171.94
97 IP 4.20% 49.07 47.01
98 MRVL 🚀 4.17% 74.32 71.22
99 MCHP 3.99% 69.53 66.76
100 PR 3.90% 13.85 13.31
101 NTR 3.83% 59.31 57.04
102 FANG 3.82% 143.35 137.87
103 CAH 3.81% 159.01 152.95
104 FCX 3.73% 42.91 41.31
105 PAA 3.66% 18.22 17.55
106 JD 3.55% 32.32 31.17
107 ETN 3.45% 358.59 346.22
108 SBUX 3.45% 92.71 89.51
109 SLB 3.45% 34.55 33.36
110 MKC 3.43% 72.36 69.88
111 PANW 3.39% 190.89 184.43
112 RBRK 3.29% 87.99 85.10
113 TRU 3.27% 90.73 87.76
114 SYM 3.25% 45.99 44.50
115 TGT 3.22% 101.98 98.69
116 GME 🚀 3.20% 23.38 22.63
117 ENTG 3.18% 82.02 79.41
118 BROS 3.12% 64.96 62.94
119 TRGP 3.12% 168.11 162.87
120 RIG 3.11% 2.89 2.80
121 CART 2.82% 46.83 45.51
122 WMB 2.81% 58.87 57.22
123 SIRI 2.71% 22.77 22.15
124 WDAY 2.70% 233.81 227.49
125 OVV 2.60% 40.06 39.02
126 HAL 2.49% 21.64 21.10
127 YUMC 2.46% 45.74 44.61
128 ET 2.19% 17.72 17.33
129 PINS 2.09% 36.24 35.48
130 MPC 2.08% 169.33 165.82
131 ERX 2.04% 53.09 52.01
132 CPNG 1.98% 29.42 28.84
133 TTWO 1.94% 233.20 228.67
134 AA 1.90% 29.90 29.33
135 WBD 🚀 1.88% 11.76 11.54
136 AS 1.80% 37.85 37.17
137 DIS 1.78% 119.16 117.04
138 EH 1.74% 17.57 17.26
139 TSLL 🚀 1.62% 11.87 11.68
140 V 1.58% 349.45 343.93
141 BITX 1.52% 58.99 58.10
142 MDB 🚀 1.49% 215.92 212.70
143 EOG 1.41% 120.06 118.36
144 XOM 1.41% 110.08 108.53
145 PSTG 🚀 1.39% 56.31 55.53
146 STZ 1.32% 168.52 166.30
147 WFC 1.31% 79.20 78.16
148 NFLX 1.30% 1229.89 1213.86
149 CSCO 1.26% 67.97 67.11
150 TSM 1.22% 231.43 228.60
151 HDB 1.21% 75.91 74.99
152 SU 1.19% 39.07 38.60
153 BBWI 1.14% 29.96 29.62
154 FLEX 1.11% 49.65 49.10
155 BIDU 1.11% 87.74 86.76
156 FDX 0.99% 229.47 227.21
157 VALE 0.94% 9.81 9.72
158 VRT 0.91% 128.71 127.54
159 ASML 0.89% 756.19 749.49
160 MSFU 0.88% 50.93 50.48
161 MU 0.82% 118.18 117.21
162 CCI 0.76% 103.65 102.86
163 PM 0.76% 174.17 172.85
164 DRN 0.74% 9.66 9.59
165 AUR 0.64% 5.81 5.77
166 AMZU 0.63% 37.31 37.08
167 BTDR 🚀 0.53% 13.01 12.94
168 BEKE 0.52% 18.47 18.37
169 DECK 🚀 0.38% 104.45 104.05
170 IBN 0.36% 33.31 33.19
171 CME 0.35% 275.58 274.61
172 PLTU 🚀 0.31% 76.89 76.65
173 CRBG 0.29% 34.30 34.20
174 FTI 🚀 0.26% 34.85 34.76
175 QCOM 0.18% 155.72 155.44
176 EC 0.16% 8.93 8.92
177 TMF 0.11% 37.47 37.43
178 CVNA 0.05% 338.78 338.61
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.