Wednesday August 20, 2025 Stocks With Highest % Below The 50 SMA 151 Days Ago

$CRWV $JHX $AI $TTD $CRCL $UAA $NNOX $LUNR $SQ $FTNT $VG $SMR $SNAP $HIMS
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CRWV 🚀 📈 32.37% 135.33 91.52 CoreWeave, Inc.
2 JHX 🚀 30.71% 26.90 18.64 James Hardie Industries plc.
3 AI 🚀 29.38% 23.99 16.94 C3.ai, Inc.
4 TTD 🚀 28.17% 73.13 52.53 The Trade Desk, Inc.
5 CRCL 🚀 📈 23.46% 180.06 137.81 Circle Internet Group, Inc.
6 UAA 21.82% 6.56 5.13 Under Armour, Inc.
7 NNOX 🚀 21.48% 4.97 3.90 NANO-X IMAGING LTD
8 LUNR 🚀 📈 20.05% 10.82 8.65 Intuitive Machines, Inc.
9 SQ 19.67% 75.94 61.00 Block, Inc.
10 FTNT 18.63% 97.84 79.61 Fortinet, Inc.
11 VG 🚀 📈 18.40% 15.39 12.56 Venture Global, Inc.
12 SMR 📈 17.77% 41.09 33.79 NuScale Power Corporation
13 SNAP 17.59% 8.69 7.16 Snap Inc.
14 HIMS 🚀 📈 17.00% 52.27 43.38 Hims & Hers Health, Inc.
15 CAVA 16.50% 82.10 68.55 CAVA Group, Inc.
16 QUBT 🚀 📈 15.91% 17.39 14.62 Quantum Computing Inc.
17 AR 15.27% 36.09 30.58 Antero Resources Corporation
18 SERV 🚀 📈 14.31% 10.81 9.26 Serve Robotics Inc.
19 TWLO 14.22% 118.83 101.94 Twilio Inc.
20 TECK 13.99% 36.36 31.27 Teck Resources Ltd
21 CMG 13.44% 49.76 43.07 Chipotle Mexican Grill, Inc.
22 LI 13.43% 27.15 23.50 Li Auto Inc.
23 CLSK 📈 13.40% 10.96 9.49 CleanSpark, Inc.
24 TEAM 13.25% 191.99 166.55 Atlassian Corporation
25 MSTR 📈 12.92% 395.48 344.37 Strategy Inc
26 SMCI 🚀 📈 12.82% 48.87 42.61 Super Micro Computer, Inc.
27 BAX 12.62% 27.77 24.27 Baxter International Inc.
28 ACHR 📈 12.41% 10.54 9.23 Archer Aviation Inc.
29 IOT 🚀 12.31% 37.63 33.00 Samsara Inc.
30 EXE 11.76% 106.52 94.00 Expand Energy Corporation
31 XP 11.57% 18.14 16.05 XP Inc.
32 ARM 🚀 📈 11.54% 148.27 131.16 Arm Holdings plc
33 PTEN 11.51% 5.98 5.29 Patterson-UTI Energy, Inc.
34 IONQ 🚀 📈 11.37% 41.51 36.79 IonQ, Inc.
35 ONON 11.10% 50.89 45.24 On Holding AG
36 CRWD 10.59% 468.81 419.17 CrowdStrike Holdings, Inc.
37 COIN 📈 10.57% 340.37 304.39 Coinbase Global, Inc.
38 LULU 10.53% 221.44 198.12 lululemon athletica inc.
39 BBAI 🚀 📈 10.28% 6.25 5.61 BigBear.ai, Inc.
40 STM 9.91% 28.86 26.00 STMicroelectronics N.V.
41 FI 9.85% 155.25 139.96 Fiserv, Inc.
42 NOK 🚀 9.76% 4.70 4.24 Nokia Corporation Sponsored
43 QBTS 🚀 📈 9.73% 16.68 15.06 D-Wave Quantum Inc.
44 BB 🚀 📈 9.31% 4.02 3.65 BlackBerry Limited
45 ACN 9.12% 280.65 255.05 Accenture plc
46 EXEL 9.06% 41.63 37.86 Exelixis, Inc.
47 ON 8.96% 54.34 49.47 ON Semiconductor Corporation
48 UPST 📈 8.89% 70.11 63.88 Upstart Holdings, Inc.
49 COHR 8.63% 94.72 86.55 Coherent Corp.
50 QXO 📈 8.31% 21.03 19.28 QXO, Inc.
51 KMX 7.86% 62.74 57.81 CarMax Inc
52 MOS 7.85% 35.22 32.45 Mosaic Company (The)
53 SNOW 7.84% 211.38 194.80 Snowflake Inc.
54 SAIL 7.81% 21.25 19.59 None
55 RIVN 🚀 📈 7.74% 13.08 12.07 Rivian Automotive, Inc.
56 CF 🚀 7.59% 92.45 85.43 CF Industries Holdings, Inc.
57 DT 7.47% 52.59 48.66 Dynatrace, Inc.
58 AMC 🚀 📈 7.40% 3.07 2.84 AMC Entertainment Holdings, Inc
59 ASTS 📈 7.30% 48.63 45.08 AST SpaceMobile, Inc.
60 YMM 6.94% 11.83 11.01 Full Truck Alliance Co. Ltd.
61 DJT 🚀 📈 6.78% 18.30 17.06 Trump Media & Technology Group
62 MARA 6.75% 16.57 15.45 MARA Holdings, Inc.
63 ZS 6.59% 293.13 273.80 Zscaler, Inc.
64 SW 6.41% 44.82 41.95 Smurfit WestRock plc
65 ABNB 6.14% 133.14 124.96 Airbnb, Inc.
66 CNQ 5.94% 31.50 29.63 Canadian Natural Resources Limi
67 DOCU 5.89% 75.54 71.09 DocuSign, Inc.
68 PYPL 5.87% 72.32 68.08 PayPal Holdings, Inc.
69 LYB 🚀 5.73% 58.69 55.33 LyondellBasell Industries NV
70 ENPH 🚀 5.69% 37.83 35.68 Enphase Energy, Inc.
71 ZIM 🚀 📈 5.62% 16.24 15.33 ZIM Integrated Shipping Service
72 YPF 📈 5.49% 33.23 31.41 YPF Sociedad Anonima
73 ASX 5.27% 10.23 9.69 ASE Technology Holding Co., Ltd
74 APO 5.24% 142.82 135.34 Apollo Global Management, Inc.
75 DDOG 🚀 5.22% 135.53 128.46 Datadog, Inc.
76 OKTA 🚀 5.18% 96.00 91.03 Okta, Inc.
77 TOST 5.12% 44.70 42.41 Toast, Inc.
78 EQNR 5.08% 25.69 24.38 Equinor ASA
79 LUV 🚀 5.03% 32.83 31.18 Southwest Airlines Company
80 QS 🚀 📈 5.03% 8.33 7.91 QuantumScape Corporation
81 PBR 4.91% 12.54 11.92 Petroleo Brasileiro S.A. Petrob
82 CRM 4.90% 259.16 246.45 Salesforce, Inc.
83 CCJ 4.74% 73.97 70.47 Cameco Corporation
84 KNX 4.68% 44.16 42.09 Knight-Swift Transportation Hol
85 ADBE 4.42% 369.79 353.43 Adobe Inc.
86 HON 4.38% 226.93 217.00 Honeywell International Inc.
87 PBR-A 4.35% 11.51 11.01 Petroleo Brasileiro S.A. Petrob
88 NRG 4.32% 154.88 148.19 NRG Energy, Inc.
89 OWL 4.32% 19.41 18.57 Blue Owl Capital Inc.
90 HWM 4.32% 179.69 171.94 Howmet Aerospace Inc.
91 IP 4.20% 49.07 47.01 International Paper Company
92 MRVL 4.17% 74.32 71.22 Marvell Technology, Inc.
93 MCHP 📈 3.99% 69.53 66.76 Microchip Technology Incorporat
94 PR 3.90% 13.85 13.31 Permian Resources Corporation
95 NTR 3.83% 59.31 57.04 Nutrien Ltd.
96 FANG 3.82% 143.35 137.87 Diamondback Energy, Inc.
97 CAH 3.81% 159.01 152.95 Cardinal Health, Inc.
98 FCX 3.73% 42.91 41.31 Freeport-McMoRan, Inc.
99 PAA 3.66% 18.22 17.55 None
100 JD 3.55% 32.32 31.17 JD.com, Inc.
101 ETN 3.45% 358.59 346.22 None
102 SBUX 3.45% 92.71 89.51 Starbucks Corporation
103 MKC 3.43% 72.36 69.88 None
104 PANW 3.39% 190.89 184.43 Palo Alto Networks, Inc.
105 RBRK 🚀 📈 3.29% 87.99 85.10 Rubrik, Inc.
106 TRU 3.27% 90.73 87.76 TransUnion
107 SYM 🚀 📈 3.25% 45.99 44.50 Symbotic Inc.
108 TGT 3.22% 101.98 98.69 Target Corporation
109 GME 🚀 📈 3.20% 23.38 22.63 GameStop Corporation
110 ENTG 3.18% 82.02 79.41 Entegris, Inc.
111 BROS 3.12% 64.96 62.94 Dutch Bros Inc.
112 TRGP 3.12% 168.11 162.87 None
113 RIG 3.11% 2.89 2.80 Transocean Ltd (Switzerland)
114 CART 2.82% 46.83 45.51 Maplebear Inc.
115 WMB 2.81% 58.87 57.22 None
116 SIRI 2.71% 22.77 22.15 SiriusXM Holdings Inc.
117 WDAY 2.70% 233.81 227.49 Workday, Inc.
118 OVV 2.60% 40.06 39.02 Ovintiv Inc. (DE)
119 HAL 2.49% 21.64 21.10 Halliburton Company
120 YUMC 2.46% 45.74 44.61 Yum China Holdings, Inc.
121 ET 2.19% 17.72 17.33 Energy Transfer LP
122 PINS 🚀 2.09% 36.24 35.48 Pinterest, Inc.
123 MPC 2.08% 169.33 165.82 None
124 CPNG 🚀 1.98% 29.42 28.84 Coupang, Inc.
125 TTWO 1.94% 233.20 228.67 None
126 AA 1.90% 29.90 29.33 Alcoa Corporation
127 WBD 📈 1.88% 11.76 11.54 Warner Bros. Discovery, Inc. -
128 AS 1.80% 37.85 37.17 Amer Sports, Inc.
129 DIS 1.78% 119.16 117.04 Walt Disney Company (The)
130 EH 1.74% 17.57 17.26 EHang Holdings Limited
131 V 1.58% 349.45 343.93 Visa Inc.
132 MDB 🚀 1.49% 215.92 212.70 MongoDB, Inc.
133 EOG 1.41% 120.06 118.36 EOG Resources, Inc.
134 XOM 1.41% 110.08 108.53 Exxon Mobil Corporation
135 PSTG 🚀 1.39% 56.31 55.53 Everpure, Inc.
136 STZ 1.32% 168.52 166.30 None
137 WFC 1.31% 79.20 78.16 Wells Fargo & Company
138 CSCO 1.26% 67.97 67.11 Cisco Systems, Inc.
139 TSM 1.22% 231.43 228.60 Taiwan Semiconductor Manufactur
140 SU 1.19% 39.07 38.60 Suncor Energy Inc.
141 BBWI 1.14% 29.96 29.62 Bath & Body Works, Inc.
142 FLEX 1.11% 49.65 49.10 Flex Ltd.
143 BIDU 1.11% 87.74 86.76 Baidu, Inc.
144 FDX 0.99% 229.47 227.21 FedEx Corporation
145 VALE 0.94% 9.81 9.72 VALE S.A.
146 VRT 🚀 📈 0.91% 128.71 127.54 Vertiv Holdings, LLC
147 ASML 0.89% 756.19 749.49 ASML Holding N.V. - New York Re
148 MU 📈 0.82% 118.18 117.21 Micron Technology, Inc.
149 CCI 0.76% 103.65 102.86 Crown Castle Inc.
150 PM 0.76% 174.17 172.85 Philip Morris International Inc
151 AUR 📈 0.64% 5.81 5.77 Aurora Innovation, Inc.
152 BTDR 🚀 📈 0.53% 13.01 12.94 Bitdeer Technologies Group
153 BEKE 0.52% 18.47 18.37 KE Holdings Inc
154 DECK 🚀 0.38% 104.45 104.05 Deckers Outdoor Corporation
155 IBN 0.36% 33.31 33.19 None
156 CRBG 0.29% 34.30 34.20 None
157 FTI 🚀 0.26% 34.85 34.76 TechnipFMC plc
158 QCOM 0.18% 155.72 155.44 QUALCOMM Incorporated
159 EC 0.16% 8.93 8.92 Ecopetrol S.A.
160 CVNA 📈 0.05% 338.78 338.61 Carvana Co.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
MACD Bullish Crossover
Highest Up Volume Last 5 Days
Bullish Harami Candlestick
Stochastic K Line Crossed Above 10
Highest Up Volume Last 10 Days