Thursday August 21, 2025 Stocks With Highest % Below The 50 SMA 150 Days Ago

$CRWV $AI $TTD $CRCL $JHX $UAA $LUNR $SQ $NNOX $SNAP $SMR $CAVA $VG $HIMS
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CRWV 🚀 📈 32.27% 134.05 90.79 CoreWeave, Inc.
2 AI 🚀 29.20% 23.81 16.86 C3.ai, Inc.
3 TTD 🚀 28.09% 72.73 52.30 The Trade Desk, Inc.
4 CRCL 🚀 📈 27.01% 180.57 131.80 Circle Internet Group, Inc.
5 JHX 🚀 26.06% 26.75 19.78 James Hardie Industries plc.
6 UAA 22.59% 6.52 5.05 Under Armour, Inc.
7 LUNR 🚀 📈 19.76% 10.77 8.64 Intuitive Machines, Inc.
8 SQ 19.67% 75.94 61.00 Block, Inc.
9 NNOX 🚀 18.84% 4.94 4.01 NANO-X IMAGING LTD
10 SNAP 18.58% 8.66 7.05 Snap Inc.
11 SMR 📈 18.46% 41.07 33.49 NuScale Power Corporation
12 CAVA 17.77% 81.88 67.33 CAVA Group, Inc.
13 VG 🚀 📈 16.58% 15.31 12.77 Venture Global, Inc.
14 HIMS 🚀 📈 15.53% 52.04 43.96 Hims & Hers Health, Inc.
15 QUBT 🚀 📈 15.47% 17.38 14.69 Quantum Computing Inc.
16 TWLO 14.77% 118.47 100.97 Twilio Inc.
17 CLSK 📈 14.73% 10.94 9.33 CleanSpark, Inc.
18 AR 14.57% 35.94 30.70 Antero Resources Corporation
19 MSTR 📈 14.41% 394.41 337.58 Strategy Inc
20 SERV 🚀 📈 13.95% 10.75 9.25 Serve Robotics Inc.
21 TEAM 13.84% 191.02 164.59 Atlassian Corporation
22 BAX 13.64% 27.62 23.85 Baxter International Inc.
23 CMG 13.49% 49.60 42.91 Chipotle Mexican Grill, Inc.
24 SMCI 🚀 📈 13.41% 48.86 42.31 Super Micro Computer, Inc.
25 LI 13.22% 27.03 23.46 Li Auto Inc.
26 BBAI 🚀 📈 12.84% 6.29 5.48 BigBear.ai, Inc.
27 IOT 🚀 12.31% 37.45 32.84 Samsara Inc.
28 TECK 12.30% 36.21 31.76 Teck Resources Ltd
29 COIN 📈 12.01% 341.28 300.28 Coinbase Global, Inc.
30 ONON 11.97% 50.64 44.58 On Holding AG
31 CRWD 11.48% 467.74 414.06 CrowdStrike Holdings, Inc.
32 QBTS 🚀 📈 11.00% 16.64 14.81 D-Wave Quantum Inc.
33 ACHR 📈 10.65% 10.50 9.38 Archer Aviation Inc.
34 XP 10.50% 18.07 16.17 XP Inc.
35 QXO 📈 10.38% 21.00 18.82 QXO, Inc.
36 IONQ 🚀 📈 10.35% 41.46 37.17 IonQ, Inc.
37 EXE 10.11% 106.18 95.45 Expand Energy Corporation
38 STM 10.04% 28.77 25.88 STMicroelectronics N.V.
39 ARM 🚀 📈 10.02% 148.12 133.28 Arm Holdings plc
40 ON 10.00% 54.24 48.81 ON Semiconductor Corporation
41 PTEN 9.61% 5.96 5.39 Patterson-UTI Energy, Inc.
42 UPST 📈 9.56% 70.23 63.52 Upstart Holdings, Inc.
43 FI 9.48% 154.67 140.00 Fiserv, Inc.
44 NOK 🚀 9.34% 4.68 4.24 Nokia Corporation Sponsored
45 ZIM 🚀 📈 9.24% 16.20 14.70 ZIM Integrated Shipping Service
46 BB 🚀 📈 9.09% 4.02 3.65 BlackBerry Limited
47 ACN 9.07% 279.31 253.99 Accenture plc
48 COHR 8.66% 94.82 86.60 Coherent Corp.
49 ENPH 🚀 8.09% 37.62 34.58 Enphase Energy, Inc.
50 ASTS 📈 7.85% 48.81 44.98 AST SpaceMobile, Inc.
51 SNOW 7.78% 211.11 194.68 Snowflake Inc.
52 ZS 7.60% 292.58 270.35 Zscaler, Inc.
53 KMX 7.42% 62.53 57.89 CarMax Inc
54 AMC 🚀 📈 7.41% 3.06 2.83 AMC Entertainment Holdings, Inc
55 RIVN 🚀 📈 7.04% 13.04 12.12 Rivian Automotive, Inc.
56 DT 7.00% 52.48 48.81 Dynatrace, Inc.
57 EXEL 6.85% 41.56 38.71 Exelixis, Inc.
58 CF 🚀 6.47% 92.33 86.36 CF Industries Holdings, Inc.
59 PYPL 6.41% 72.18 67.55 PayPal Holdings, Inc.
60 QS 🚀 📈 6.31% 8.40 7.87 QuantumScape Corporation
61 MARA 6.27% 16.55 15.51 MARA Holdings, Inc.
62 OKTA 🚀 6.26% 95.78 89.78 Okta, Inc.
63 DOCU 6.20% 75.41 70.74 DocuSign, Inc.
64 NRG 5.77% 154.82 145.89 NRG Energy, Inc.
65 ASX 5.77% 10.22 9.63 ASE Technology Holding Co., Ltd
66 LYB 🚀 5.33% 58.59 55.47 LyondellBasell Industries NV
67 SYM 🚀 📈 5.20% 46.31 43.90 Symbotic Inc.
68 LUV 🚀 5.18% 32.77 31.07 Southwest Airlines Company
69 PR 5.01% 13.83 13.14 Permian Resources Corporation
70 CRM 4.98% 258.71 245.83 Salesforce, Inc.
71 CART 4.95% 46.84 44.52 Maplebear Inc.
72 ABNB 4.86% 132.90 126.43 Airbnb, Inc.
73 MCHP 📈 4.84% 69.46 66.10 Microchip Technology Incorporat
74 DDOG 🚀 4.84% 135.72 129.15 Datadog, Inc.
75 TGT 4.75% 101.90 97.06 Target Corporation
76 PBR 4.72% 12.54 11.95 Petroleo Brasileiro S.A. Petrob
77 DJT 🚀 📈 4.66% 18.23 17.38 Trump Media & Technology Group
78 CAH 4.66% 158.98 151.57 Cardinal Health, Inc.
79 TRU 4.46% 90.68 86.64 TransUnion
80 YPF 📈 4.44% 33.14 31.67 YPF Sociedad Anonima
81 SBUX 4.41% 92.65 88.56 Starbucks Corporation
82 OWL 4.32% 19.40 18.56 Blue Owl Capital Inc.
83 MRVL 4.24% 74.36 71.21 Marvell Technology, Inc.
84 CNQ 4.14% 31.46 30.16 Canadian Natural Resources Limi
85 HON 4.12% 226.75 217.42 Honeywell International Inc.
86 ADBE 4.10% 368.54 353.43 Adobe Inc.
87 PBR-A 3.87% 11.52 11.07 Petroleo Brasileiro S.A. Petrob
88 PANW 3.84% 190.64 183.32 Palo Alto Networks, Inc.
89 PINS 🚀 3.77% 36.23 34.87 Pinterest, Inc.
90 CCJ 3.64% 74.13 71.43 Cameco Corporation
91 HWM 3.64% 179.79 173.25 Howmet Aerospace Inc.
92 FANG 3.63% 143.20 138.00 Diamondback Energy, Inc.
93 JD 3.36% 32.26 31.18 JD.com, Inc.
94 KNX 3.14% 44.11 42.72 Knight-Swift Transportation Hol
95 RBRK 🚀 📈 3.08% 87.95 85.24 Rubrik, Inc.
96 GME 🚀 📈 2.87% 23.23 22.56 GameStop Corporation
97 BTDR 🚀 📈 2.81% 12.97 12.61 Bitdeer Technologies Group
98 NTR 2.79% 59.27 57.61 Nutrien Ltd.
99 EQNR 2.77% 25.68 24.97 Equinor ASA
100 FCX 2.76% 42.90 41.72 Freeport-McMoRan, Inc.
101 ASML 2.62% 755.20 735.40 ASML Holding N.V. - New York Re
102 BROS 2.61% 64.82 63.13 Dutch Bros Inc.
103 SW 2.52% 44.82 43.69 Smurfit WestRock plc
104 DIS 2.43% 119.11 116.21 Walt Disney Company (The)
105 SIRI 2.18% 22.76 22.26 SiriusXM Holdings Inc.
106 IP 2.14% 49.08 48.03 International Paper Company
107 MU 📈 2.05% 118.21 115.79 Micron Technology, Inc.
108 OVV 2.04% 40.06 39.24 Ovintiv Inc. (DE)
109 SPOT 🚀 2.02% 703.67 689.47 Spotify Technology S.A.
110 BBWI 1.99% 30.02 29.42 Bath & Body Works, Inc.
111 VRT 🚀 📈 1.93% 129.07 126.58 Vertiv Holdings, LLC
112 RIG 1.91% 2.89 2.83 Transocean Ltd (Switzerland)
113 TSM 1.90% 231.73 227.33 Taiwan Semiconductor Manufactur
114 MDB 🚀 1.82% 215.90 211.96 MongoDB, Inc.
115 FDX 1.80% 229.42 225.28 FedEx Corporation
116 WFC 1.79% 79.25 77.83 Wells Fargo & Company
117 WBD 📈 1.76% 11.79 11.59 Warner Bros. Discovery, Inc. -
118 AS 1.69% 37.84 37.20 Amer Sports, Inc.
119 HAL 1.61% 21.63 21.28 Halliburton Company
120 VST 📈 1.54% 193.25 190.28 Vistra Corp.
121 V 1.50% 348.91 343.69 Visa Inc.
122 CSCO 1.45% 68.00 67.02 Cisco Systems, Inc.
123 YUMC 1.43% 45.74 45.09 Yum China Holdings, Inc.
124 ET 1.39% 17.71 17.46 Energy Transfer LP
125 AA 1.35% 29.91 29.51 Alcoa Corporation
126 EOG 1.30% 120.07 118.51 EOG Resources, Inc.
127 QCOM 0.96% 155.62 154.13 QUALCOMM Incorporated
128 CCI 0.88% 103.71 102.80 Crown Castle Inc.
129 XOM 0.81% 110.12 109.23 Exxon Mobil Corporation
130 EH 0.71% 17.58 17.45 EHang Holdings Limited
131 FLEX 0.71% 49.76 49.41 Flex Ltd.
132 BEKE 0.64% 18.45 18.33 KE Holdings Inc
133 TSLA 📈 0.34% 321.21 320.11 Tesla, Inc.
134 STLA 0.29% 9.67 9.64 Stellantis N.V.
135 CORZ 📈 0.28% 13.83 13.79 Core Scientific, Inc.
136 COST 0.16% 971.26 969.68 Costco Wholesale Corporation
137 BIDU 0.15% 87.74 87.61 Baidu, Inc.
138 SU 0.14% 39.09 39.04 Suncor Energy Inc.
139 ORCL 🚀 0.13% 233.47 233.16 Oracle Corporation
140 MSFT 0.13% 504.91 504.24 Microsoft Corporation
141 AMZN 0.08% 222.12 221.95 Amazon.com, Inc.
142 NET 0.05% 192.87 192.77 Cloudflare, Inc.
143 VALE 0.05% 9.81 9.81 VALE S.A.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
Red Day Followed By Red Inside Day
The Strat 2 Up In Conflict
Recent Performance Statistics
Stochastic K Line Crossed Above 10
Bullish RSI Divergence