| Rank | Ticker | % Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | CRWV π π | 32.27% | 134.05 | 90.79 | CoreWeave, Inc. |
| 2 | AI π | 29.20% | 23.81 | 16.86 | C3.ai, Inc. |
| 3 | CONL π π | 28.88% | 43.45 | 30.90 | GraniteShares 2x Long COIN Dail |
| 4 | TTD | 28.09% | 72.73 | 52.30 | The Trade Desk, Inc. |
| 5 | CRCL π π | 27.01% | 180.57 | 131.80 | Circle Internet Group, Inc. |
| 6 | JHX π | 26.06% | 26.75 | 19.78 | James Hardie Industries plc. |
| 7 | UAA | 22.59% | 6.52 | 5.05 | Under Armour, Inc. |
| 8 | LUNR π π | 19.76% | 10.77 | 8.64 | Intuitive Machines, Inc. |
| 9 | SQ | 19.67% | 75.94 | 61.00 | Block, Inc. |
| 10 | NNOX π π | 18.84% | 4.94 | 4.01 | NANO-X IMAGING LTD |
| 11 | SNAP | 18.58% | 8.66 | 7.05 | Snap Inc. |
| 12 | SMR π | 18.46% | 41.07 | 33.49 | NuScale Power Corporation |
| 13 | CAVA | 17.77% | 81.88 | 67.33 | CAVA Group, Inc. |
| 14 | VG π π | 16.58% | 15.31 | 12.77 | Venture Global, Inc. |
| 15 | HIMS π | 15.53% | 52.04 | 43.96 | Hims & Hers Health, Inc. |
| 16 | QUBT π π | 15.47% | 17.38 | 14.69 | Quantum Computing Inc. |
| 17 | TWLO | 14.77% | 118.47 | 100.97 | Twilio Inc. |
| 18 | CLSK π | 14.73% | 10.94 | 9.33 | CleanSpark, Inc. |
| 19 | AR | 14.57% | 35.94 | 30.70 | Antero Resources Corporation |
| 20 | MSTR π | 14.41% | 394.41 | 337.58 | Strategy Inc |
| 21 | SERV π π | 13.95% | 10.75 | 9.25 | Serve Robotics Inc. |
| 22 | TEAM | 13.84% | 191.02 | 164.59 | Atlassian Corporation |
| 23 | BAX | 13.64% | 27.62 | 23.85 | Baxter International Inc. |
| 24 | CMG | 13.49% | 49.60 | 42.91 | Chipotle Mexican Grill, Inc. |
| 25 | SMCI π π | 13.41% | 48.86 | 42.31 | Super Micro Computer, Inc. |
| 26 | LI | 13.22% | 27.03 | 23.46 | Li Auto Inc. |
| 27 | BBAI π π | 12.84% | 6.29 | 5.48 | BigBear.ai, Inc. |
| 28 | IOT π | 12.31% | 37.45 | 32.84 | Samsara Inc. |
| 29 | TECK | 12.30% | 36.21 | 31.76 | Teck Resources Ltd |
| 30 | COIN π | 12.01% | 341.28 | 300.28 | Coinbase Global, Inc. |
| 31 | ONON | 11.97% | 50.64 | 44.58 | On Holding AG |
| 32 | CRWD | 11.48% | 467.74 | 414.06 | CrowdStrike Holdings, Inc. |
| 33 | QBTS π π | 11.00% | 16.64 | 14.81 | D-Wave Quantum Inc. |
| 34 | ACHR π π | 10.65% | 10.50 | 9.38 | Archer Aviation Inc. |
| 35 | XP | 10.50% | 18.07 | 16.17 | XP Inc. |
| 36 | QXO π | 10.38% | 21.00 | 18.82 | QXO, Inc. |
| 37 | IONQ π π | 10.35% | 41.46 | 37.17 | IonQ, Inc. |
| 38 | EXE | 10.11% | 106.18 | 95.45 | Expand Energy Corporation |
| 39 | STM | 10.04% | 28.77 | 25.88 | STMicroelectronics N.V. |
| 40 | ARM π π | 10.02% | 148.12 | 133.28 | Arm Holdings plc |
| 41 | ON | 10.00% | 54.24 | 48.81 | ON Semiconductor Corporation |
| 42 | PTEN | 9.61% | 5.96 | 5.39 | Patterson-UTI Energy, Inc. |
| 43 | UPST π π | 9.56% | 70.23 | 63.52 | Upstart Holdings, Inc. |
| 44 | FI | 9.48% | 154.67 | 140.00 | Fiserv, Inc. |
| 45 | NOK π | 9.34% | 4.68 | 4.24 | Nokia Corporation Sponsored |
| 46 | ZIM π π | 9.24% | 16.20 | 14.70 | ZIM Integrated Shipping Service |
| 47 | BB π π | 9.09% | 4.02 | 3.65 | BlackBerry Limited |
| 48 | ACN | 9.07% | 279.31 | 253.99 | Accenture plc |
| 49 | COHR | 8.66% | 94.82 | 86.60 | Coherent Corp. |
| 50 | ENPH | 8.09% | 37.62 | 34.58 | Enphase Energy, Inc. |
| 51 | ASTS π | 7.85% | 48.81 | 44.98 | AST SpaceMobile, Inc. |
| 52 | SNOW π | 7.78% | 211.11 | 194.68 | Snowflake Inc. |
| 53 | ZS | 7.60% | 292.58 | 270.35 | Zscaler, Inc. |
| 54 | KMX | 7.42% | 62.53 | 57.89 | CarMax Inc |
| 55 | AMC π π | 7.41% | 3.06 | 2.83 | AMC Entertainment Holdings, Inc |
| 56 | RIVN π | 7.04% | 13.04 | 12.12 | Rivian Automotive, Inc. |
| 57 | DT | 7.00% | 52.48 | 48.81 | Dynatrace, Inc. |
| 58 | EXEL | 6.85% | 41.56 | 38.71 | Exelixis, Inc. |
| 59 | CF | 6.47% | 92.33 | 86.36 | CF Industries Holdings, Inc. |
| 60 | GUSH | 6.45% | 23.37 | 21.86 | Direxion Daily S&P Oil & Gas Ex |
| 61 | PYPL | 6.41% | 72.18 | 67.55 | PayPal Holdings, Inc. |
| 62 | QS π π | 6.31% | 8.40 | 7.87 | QuantumScape Corporation |
| 63 | MARA π | 6.27% | 16.55 | 15.51 | MARA Holdings, Inc. |
| 64 | OKTA π | 6.26% | 95.78 | 89.78 | Okta, Inc. |
| 65 | DOCU | 6.20% | 75.41 | 70.74 | DocuSign, Inc. |
| 66 | NRG | 5.77% | 154.82 | 145.89 | NRG Energy, Inc. |
| 67 | ASX | 5.77% | 10.22 | 9.63 | ASE Technology Holding Co., Ltd |
| 68 | LYB π | 5.33% | 58.59 | 55.47 | LyondellBasell Industries NV |
| 69 | SYM π π | 5.20% | 46.31 | 43.90 | Symbotic Inc. |
| 70 | LUV | 5.18% | 32.77 | 31.07 | Southwest Airlines Company |
| 71 | BITX π | 5.17% | 58.97 | 55.92 | 2x Bitcoin Strategy ETF |
| 72 | PR | 5.01% | 13.83 | 13.14 | Permian Resources Corporation |
| 73 | CRM | 4.98% | 258.71 | 245.83 | Salesforce, Inc. |
| 74 | CART | 4.95% | 46.84 | 44.52 | Maplebear Inc. |
| 75 | ABNB | 4.86% | 132.90 | 126.43 | Airbnb, Inc. |
| 76 | MCHP | 4.84% | 69.46 | 66.10 | Microchip Technology Incorporat |
| 77 | DDOG π | 4.84% | 135.72 | 129.15 | Datadog, Inc. |
| 78 | TGT | 4.75% | 101.90 | 97.06 | Target Corporation |
| 79 | PBR | 4.72% | 12.54 | 11.95 | Petroleo Brasileiro S.A. Petrob |
| 80 | DJT π π | 4.66% | 18.23 | 17.38 | Trump Media & Technology Group |
| 81 | CAH | 4.66% | 158.98 | 151.57 | Cardinal Health, Inc. |
| 82 | TRU | 4.46% | 90.68 | 86.64 | TransUnion |
| 83 | YPF | 4.44% | 33.14 | 31.67 | YPF Sociedad Anonima |
| 84 | SBUX | 4.41% | 92.65 | 88.56 | Starbucks Corporation |
| 85 | OWL | 4.32% | 19.40 | 18.56 | Blue Owl Capital Inc. |
| 86 | MRVL π | 4.24% | 74.36 | 71.21 | Marvell Technology, Inc. |
| 87 | CNQ | 4.14% | 31.46 | 30.16 | Canadian Natural Resources Limi |
| 88 | HON | 4.12% | 226.75 | 217.42 | Honeywell International Inc. |
| 89 | ADBE | 4.10% | 368.54 | 353.43 | Adobe Inc. |
| 90 | PBR-A | 3.87% | 11.52 | 11.07 | Petroleo Brasileiro S.A. Petrob |
| 91 | PANW | 3.84% | 190.64 | 183.32 | Palo Alto Networks, Inc. |
| 92 | PINS | 3.77% | 36.23 | 34.87 | Pinterest, Inc. |
| 93 | TSLL π π | 3.68% | 11.85 | 11.41 | Direxion Daily TSLA Bull 2X Sha |
| 94 | CCJ | 3.64% | 74.13 | 71.43 | Cameco Corporation |
| 95 | HWM | 3.64% | 179.79 | 173.25 | Howmet Aerospace Inc. |
| 96 | FANG | 3.63% | 143.20 | 138.00 | Diamondback Energy, Inc. |
| 97 | JD | 3.36% | 32.26 | 31.18 | JD.com, Inc. |
| 98 | KNX | 3.14% | 44.11 | 42.72 | Knight-Swift Transportation Hol |
| 99 | RBRK π π | 3.08% | 87.95 | 85.24 | Rubrik, Inc. |
| 100 | GME π π | 2.87% | 23.23 | 22.56 | GameStop Corporation |
| 101 | BTDR π π | 2.81% | 12.97 | 12.61 | Bitdeer Technologies Group |
| 102 | NTR | 2.79% | 59.27 | 57.61 | Nutrien Ltd. |
| 103 | EQNR | 2.77% | 25.68 | 24.97 | Equinor ASA |
| 104 | FCX | 2.76% | 42.90 | 41.72 | Freeport-McMoRan, Inc. |
| 105 | ASML | 2.62% | 755.20 | 735.40 | ASML Holding N.V. - New York Re |
| 106 | BROS | 2.61% | 64.82 | 63.13 | Dutch Bros Inc. |
| 107 | SW | 2.52% | 44.82 | 43.69 | Smurfit WestRock plc |
| 108 | DIS | 2.43% | 119.11 | 116.21 | Walt Disney Company (The) |
| 109 | AMZU | 2.33% | 37.31 | 36.44 | Direxion Daily AMZN Bull 2X Sha |
| 110 | SIRI | 2.18% | 22.76 | 22.26 | SiriusXM Holdings Inc. |
| 111 | IP | 2.14% | 49.08 | 48.03 | International Paper Company |
| 112 | MU | 2.05% | 118.21 | 115.79 | Micron Technology, Inc. |
| 113 | OVV | 2.04% | 40.06 | 39.24 | Ovintiv Inc. (DE) |
| 114 | SPOT | 2.02% | 703.67 | 689.47 | Spotify Technology S.A. |
| 115 | BBWI | 1.99% | 30.02 | 29.42 | Bath & Body Works, Inc. |
| 116 | VRT | 1.93% | 129.07 | 126.58 | Vertiv Holdings, LLC |
| 117 | RIG | 1.91% | 2.89 | 2.83 | Transocean Ltd (Switzerland) |
| 118 | TSM | 1.90% | 231.73 | 227.33 | Taiwan Semiconductor Manufactur |
| 119 | DRN | 1.87% | 9.65 | 9.47 | Direxion Daily Real Estate Bull |
| 120 | MDB π | 1.82% | 215.90 | 211.96 | MongoDB, Inc. |
| 121 | FDX | 1.80% | 229.42 | 225.28 | FedEx Corporation |
| 122 | WFC | 1.79% | 79.25 | 77.83 | Wells Fargo & Company |
| 123 | WBD π | 1.76% | 11.79 | 11.59 | Warner Bros. Discovery, Inc. - |
| 124 | AS | 1.69% | 37.84 | 37.20 | Amer Sports, Inc. |
| 125 | HAL | 1.61% | 21.63 | 21.28 | Halliburton Company |
| 126 | TMF | 1.58% | 37.47 | 36.88 | Direxion Daily 20-Yr Treasury B |
| 127 | VST π | 1.54% | 193.25 | 190.28 | Vistra Corp. |
| 128 | V | 1.50% | 348.91 | 343.69 | Visa Inc. |
| 129 | CSCO | 1.45% | 68.00 | 67.02 | Cisco Systems, Inc. |
| 130 | YUMC | 1.43% | 45.74 | 45.09 | Yum China Holdings, Inc. |
| 131 | MSFU | 1.41% | 51.03 | 50.31 | Direxion Daily MSFT Bull 2X Sha |
| 132 | ET | 1.39% | 17.71 | 17.46 | Energy Transfer LP |
| 133 | AA | 1.35% | 29.91 | 29.51 | Alcoa Corporation |
| 134 | EOG | 1.30% | 120.07 | 118.51 | EOG Resources, Inc. |
| 135 | QCOM | 0.96% | 155.62 | 154.13 | QUALCOMM Incorporated |
| 136 | ERX | 0.88% | 53.12 | 52.65 | Direxion Energy Bull 2X Shares |
| 137 | CCI | 0.88% | 103.71 | 102.80 | Crown Castle Inc. |
| 138 | XOM | 0.81% | 110.12 | 109.23 | Exxon Mobil Corporation |
| 139 | EH | 0.71% | 17.58 | 17.45 | EHang Holdings Limited |
| 140 | FLEX | 0.71% | 49.76 | 49.41 | Flex Ltd. |
| 141 | BEKE | 0.64% | 18.45 | 18.33 | KE Holdings Inc |
| 142 | PLTU π π | 0.64% | 77.23 | 76.74 | Direxion Daily PLTR Bull 2X Sha |
| 143 | TLT | 0.38% | 86.74 | 86.41 | iShares 20+ Year Treasury Bond |
| 144 | TSLA π | 0.34% | 321.21 | 320.11 | Tesla, Inc. |
| 145 | STLA | 0.29% | 9.67 | 9.64 | Stellantis N.V. |
| 146 | CORZ π | 0.28% | 13.83 | 13.79 | Core Scientific, Inc. |
| 147 | SOXL π π | 0.24% | 25.41 | 25.35 | Direxion Daily Semiconductor Bu |
| 148 | COST | 0.16% | 971.26 | 969.68 | Costco Wholesale Corporation |
| 149 | BIDU | 0.15% | 87.74 | 87.61 | Baidu, Inc. |
| 150 | SU | 0.14% | 39.09 | 39.04 | Suncor Energy Inc. |
| 151 | ORCL π | 0.13% | 233.47 | 233.16 | Oracle Corporation |
| 152 | MSFT | 0.13% | 504.91 | 504.24 | Microsoft Corporation |
| 153 | AMZN | 0.08% | 222.12 | 221.95 | Amazon.com, Inc. |
| 154 | NET | 0.05% | 192.87 | 192.77 | Cloudflare, Inc. |
| 155 | VALE | 0.05% | 9.81 | 9.81 | VALE S.A. |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.