Wednesday August 27, 2025 Stocks With Highest % Below The 50 SMA Thirty-Five Days Ago $CRCL $CONL $TTD $AI $CRWV $JHX $UAA $BBAI $SQ $NNOX $SNAP $CAVA $CHYM $LUNR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CRCL πŸš€ πŸ“ˆ 29.51% 180.74 127.40
2 CONL πŸš€ πŸ“ˆ 26.48% 44.11 32.43
3 TTD 26.18% 71.32 52.65
4 AI πŸš€ 25.53% 23.24 17.31
5 CRWV πŸš€ πŸ“ˆ 25.12% 129.45 96.93
6 JHX πŸš€ 22.38% 26.24 20.37
7 UAA 21.09% 6.39 5.04
8 BBAI πŸš€ πŸ“ˆ 19.90% 6.40 5.13
9 SQ 19.67% 75.94 61.00
10 NNOX πŸ“ˆ 18.60% 4.84 3.94
11 SNAP 18.36% 8.56 6.99
12 CAVA 16.55% 81.17 67.74
13 CHYM 16.06% 31.24 26.22
14 LUNR πŸš€ πŸ“ˆ 15.30% 10.61 8.99
15 LI 15.21% 26.66 22.60
16 HIMS πŸ“ˆ 13.67% 50.98 44.01
17 SMR πŸ“ˆ 13.50% 40.65 35.16
18 QUBT πŸš€ πŸ“ˆ 13.45% 17.11 14.81
19 VG πŸ“ˆ 13.21% 14.98 13.00
20 CMG 12.82% 48.92 42.65
21 MSTR πŸ“ˆ 12.66% 391.66 342.06
22 CLSK πŸ“ˆ 12.44% 10.94 9.58
23 TWLO 12.23% 117.52 103.15
24 ACHR πŸ“ˆ 11.69% 10.36 9.15
25 ZIM πŸš€ πŸ“ˆ 10.98% 15.96 14.21
26 AR 10.97% 35.16 31.30
27 COIN πŸ“ˆ 10.76% 346.22 308.97
28 EH πŸ“ˆ 9.63% 17.60 15.91
29 ONON 9.53% 49.94 45.18
30 FI 9.49% 152.44 137.98
31 BAX 9.47% 27.10 24.53
32 TEAM 8.85% 188.57 171.88
33 EXE 8.85% 104.55 95.30
34 CRWD 8.72% 462.96 422.61
35 SMCI πŸš€ πŸ“ˆ 8.59% 48.97 44.76
36 QBTS πŸš€ πŸ“ˆ 8.22% 16.59 15.23
37 TECK 7.98% 35.79 32.93
38 QS πŸš€ πŸ“ˆ 7.51% 8.69 8.04
39 CART 7.45% 46.78 43.29
40 YPF πŸ“ˆ 7.34% 32.72 30.32
41 BITX πŸ“ˆ 7.00% 59.05 54.92
42 EXEL 6.74% 41.29 38.51
43 AMC πŸš€ πŸ“ˆ 6.37% 3.03 2.84
44 ACN 6.37% 274.60 257.12
45 NOK πŸš€ 6.09% 4.60 4.32
46 ZS 5.86% 290.07 273.07
47 CF 5.58% 91.45 86.35
48 CAH 5.57% 158.04 149.24
49 ON 5.34% 54.14 51.25
50 COHR 5.17% 95.66 90.71
51 ARM πŸš€ πŸ“ˆ 5.04% 148.12 140.66
52 EXAS 5.02% 49.18 46.71
53 PM 4.97% 172.77 164.19
54 STM 4.96% 28.58 27.16
55 SBUX 4.81% 92.09 87.66
56 SNOW 4.62% 210.09 200.39
57 KR 4.38% 71.09 67.98
58 MARA πŸ“ˆ 4.32% 16.56 15.85
59 MCHP 4.06% 69.47 66.65
60 NRG 4.06% 154.39 148.12
61 JD 4.05% 32.12 30.82
62 OWL 4.03% 19.37 18.59
63 XP 3.98% 17.81 17.10
64 TGT 3.88% 101.91 97.96
65 DT 3.79% 52.10 50.12
66 CCI 3.65% 103.94 100.15
67 IOT πŸš€ 3.62% 36.99 35.65
68 EQNR 3.53% 25.51 24.61
69 LYB 3.49% 58.31 56.28
70 DDOG 3.42% 136.40 131.73
71 PTEN 3.36% 5.91 5.71
72 BEKE 3.36% 18.41 17.79
73 BB πŸš€ πŸ“ˆ 3.34% 3.98 3.85
74 PYPL 3.15% 71.91 69.65
75 ASTS πŸ“ˆ 2.83% 49.66 48.25
76 CRM 2.82% 257.41 250.16
77 YUMC 2.80% 45.88 44.60
78 GME πŸš€ πŸ“ˆ 2.64% 23.11 22.50
79 PBR 2.56% 12.52 12.20
80 UPST πŸš€ πŸ“ˆ 2.48% 71.37 69.60
81 HWM 2.40% 179.96 175.65
82 ADBE 2.34% 364.87 356.35
83 HON 2.31% 226.49 221.25
84 OKTA πŸš€ 2.27% 95.19 93.03
85 TRU 2.11% 90.99 89.07
86 WMT 1.96% 98.00 96.08
87 COST 1.87% 967.60 949.52
88 PBR-A 1.80% 11.50 11.29
89 IP 1.80% 49.26 48.37
90 AUR πŸ“ˆ 1.78% 5.82 5.72
91 ABNB 1.78% 132.20 129.85
92 ASX 1.75% 10.20 10.02
93 PLTU πŸš€ πŸ“ˆ 1.71% 78.41 77.07
94 STLA 1.41% 9.66 9.52
95 NTR 1.40% 59.00 58.17
96 SPOT 1.35% 702.45 692.99
97 MSFU 1.29% 51.37 50.71
98 PANW 1.13% 189.76 187.61
99 TMF 1.12% 37.48 37.06
100 GRAB 1.03% 5.00 4.95
101 ZTO 0.98% 18.99 18.80
102 DJT πŸš€ πŸ“ˆ 0.88% 18.08 17.92
103 DOCU 0.81% 75.29 74.68
104 DIS 0.80% 119.04 118.09
105 QXO πŸ“ˆ 0.79% 21.07 20.90
106 DG 0.77% 112.07 111.20
107 VRT πŸ“ˆ 0.67% 130.19 129.31
108 YUM 0.64% 146.26 145.33
109 NFLX 0.52% 1229.94 1223.50
110 PINS 0.51% 36.34 36.16
111 ET 0.44% 17.65 17.57
112 MU 0.40% 118.23 117.75
113 IONQ πŸš€ πŸ“ˆ 0.38% 41.58 41.42
114 RBRK πŸ“ˆ 0.23% 87.73 87.53
115 ORCL πŸš€ 0.19% 236.26 235.81
116 TLT 0.15% 86.78 86.65
117 VST πŸ“ˆ 0.12% 194.83 194.60
118 MSFT 0.09% 507.20 506.74
119 KMX 0.00% 62.07 62.07
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.