Wednesday August 27, 2025 Stocks With Highest % Below The 50 SMA 146 Days Ago

$CRCL $TTD $AI $CRWV $JHX $UAA $BBAI $SQ $NNOX $SNAP $CAVA $CHYM $LUNR $LI
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CRCL πŸš€ πŸ“ˆ 29.51% 180.74 127.40 Circle Internet Group, Inc.
2 TTD πŸš€ 26.18% 71.32 52.65 The Trade Desk, Inc.
3 AI πŸš€ 25.53% 23.24 17.31 C3.ai, Inc.
4 CRWV πŸš€ πŸ“ˆ 25.12% 129.45 96.93 CoreWeave, Inc.
5 JHX πŸš€ 22.38% 26.24 20.37 James Hardie Industries plc.
6 UAA 21.09% 6.39 5.04 Under Armour, Inc.
7 BBAI πŸš€ πŸ“ˆ 19.90% 6.40 5.13 BigBear.ai, Inc.
8 SQ 19.67% 75.94 61.00 Block, Inc.
9 NNOX πŸš€ 18.60% 4.84 3.94 NANO-X IMAGING LTD
10 SNAP 18.36% 8.56 6.99 Snap Inc.
11 CAVA 16.55% 81.17 67.74 CAVA Group, Inc.
12 CHYM 16.06% 31.24 26.22 Chime Financial, Inc.
13 LUNR πŸš€ πŸ“ˆ 15.30% 10.61 8.99 Intuitive Machines, Inc.
14 LI 15.21% 26.66 22.60 Li Auto Inc.
15 HIMS πŸš€ πŸ“ˆ 13.67% 50.98 44.01 Hims & Hers Health, Inc.
16 SMR πŸ“ˆ 13.50% 40.65 35.16 NuScale Power Corporation
17 QUBT πŸš€ πŸ“ˆ 13.45% 17.11 14.81 Quantum Computing Inc.
18 VG πŸš€ πŸ“ˆ 13.21% 14.98 13.00 Venture Global, Inc.
19 CMG 12.82% 48.92 42.65 Chipotle Mexican Grill, Inc.
20 MSTR πŸ“ˆ 12.66% 391.66 342.06 Strategy Inc
21 CLSK πŸ“ˆ 12.44% 10.94 9.58 CleanSpark, Inc.
22 TWLO 12.23% 117.52 103.15 Twilio Inc.
23 ACHR πŸ“ˆ 11.69% 10.36 9.15 Archer Aviation Inc.
24 ZIM πŸš€ πŸ“ˆ 10.98% 15.96 14.21 ZIM Integrated Shipping Service
25 AR 10.97% 35.16 31.30 Antero Resources Corporation
26 COIN πŸ“ˆ 10.76% 346.22 308.97 Coinbase Global, Inc.
27 EH 9.63% 17.60 15.91 EHang Holdings Limited
28 ONON 9.53% 49.94 45.18 On Holding AG
29 FI 9.49% 152.44 137.98 Fiserv, Inc.
30 BAX 9.47% 27.10 24.53 Baxter International Inc.
31 TEAM 8.85% 188.57 171.88 Atlassian Corporation
32 EXE 8.85% 104.55 95.30 Expand Energy Corporation
33 CRWD 8.72% 462.96 422.61 CrowdStrike Holdings, Inc.
34 SMCI πŸš€ πŸ“ˆ 8.59% 48.97 44.76 Super Micro Computer, Inc.
35 QBTS πŸš€ πŸ“ˆ 8.22% 16.59 15.23 D-Wave Quantum Inc.
36 TECK 7.98% 35.79 32.93 Teck Resources Ltd
37 QS πŸš€ πŸ“ˆ 7.51% 8.69 8.04 QuantumScape Corporation
38 CART 7.45% 46.78 43.29 Maplebear Inc.
39 YPF πŸ“ˆ 7.34% 32.72 30.32 YPF Sociedad Anonima
40 EXEL 6.74% 41.29 38.51 Exelixis, Inc.
41 AMC πŸš€ πŸ“ˆ 6.37% 3.03 2.84 AMC Entertainment Holdings, Inc
42 ACN 6.37% 274.60 257.12 Accenture plc
43 NOK πŸš€ 6.09% 4.60 4.32 Nokia Corporation Sponsored
44 ZS 5.86% 290.07 273.07 Zscaler, Inc.
45 CF πŸš€ 5.58% 91.45 86.35 CF Industries Holdings, Inc.
46 CAH 5.57% 158.04 149.24 Cardinal Health, Inc.
47 ON 5.34% 54.14 51.25 ON Semiconductor Corporation
48 COHR 5.17% 95.66 90.71 Coherent Corp.
49 ARM πŸš€ πŸ“ˆ 5.04% 148.12 140.66 Arm Holdings plc
50 PM 4.97% 172.77 164.19 Philip Morris International Inc
51 STM 4.96% 28.58 27.16 STMicroelectronics N.V.
52 SBUX 4.81% 92.09 87.66 Starbucks Corporation
53 SNOW 4.62% 210.09 200.39 Snowflake Inc.
54 KR 4.38% 71.09 67.98 Kroger Company (The)
55 MARA 4.32% 16.56 15.85 MARA Holdings, Inc.
56 MCHP πŸ“ˆ 4.06% 69.47 66.65 Microchip Technology Incorporat
57 NRG 4.06% 154.39 148.12 NRG Energy, Inc.
58 JD 4.05% 32.12 30.82 JD.com, Inc.
59 OWL 4.03% 19.37 18.59 Blue Owl Capital Inc.
60 XP 3.98% 17.81 17.10 XP Inc.
61 TGT 3.88% 101.91 97.96 Target Corporation
62 DT 3.79% 52.10 50.12 Dynatrace, Inc.
63 CCI 3.65% 103.94 100.15 Crown Castle Inc.
64 IOT πŸš€ 3.62% 36.99 35.65 Samsara Inc.
65 EQNR 3.53% 25.51 24.61 Equinor ASA
66 LYB πŸš€ 3.49% 58.31 56.28 LyondellBasell Industries NV
67 DDOG πŸš€ 3.42% 136.40 131.73 Datadog, Inc.
68 PTEN 3.36% 5.91 5.71 Patterson-UTI Energy, Inc.
69 BEKE 3.36% 18.41 17.79 KE Holdings Inc
70 BB πŸš€ πŸ“ˆ 3.34% 3.98 3.85 BlackBerry Limited
71 PYPL 3.15% 71.91 69.65 PayPal Holdings, Inc.
72 ASTS πŸ“ˆ 2.83% 49.66 48.25 AST SpaceMobile, Inc.
73 CRM 2.82% 257.41 250.16 Salesforce, Inc.
74 YUMC 2.80% 45.88 44.60 Yum China Holdings, Inc.
75 GME πŸš€ πŸ“ˆ 2.64% 23.11 22.50 GameStop Corporation
76 PBR 2.56% 12.52 12.20 Petroleo Brasileiro S.A. Petrob
77 UPST πŸ“ˆ 2.48% 71.37 69.60 Upstart Holdings, Inc.
78 HWM 2.40% 179.96 175.65 Howmet Aerospace Inc.
79 ADBE 2.34% 364.87 356.35 Adobe Inc.
80 HON 2.31% 226.49 221.25 Honeywell International Inc.
81 OKTA πŸš€ 2.27% 95.19 93.03 Okta, Inc.
82 TRU 2.11% 90.99 89.07 TransUnion
83 WMT 1.96% 98.00 96.08 Walmart Inc.
84 COST 1.87% 967.60 949.52 Costco Wholesale Corporation
85 PBR-A 1.80% 11.50 11.29 Petroleo Brasileiro S.A. Petrob
86 IP 1.80% 49.26 48.37 International Paper Company
87 AUR πŸ“ˆ 1.78% 5.82 5.72 Aurora Innovation, Inc.
88 ABNB 1.78% 132.20 129.85 Airbnb, Inc.
89 ASX 1.75% 10.20 10.02 ASE Technology Holding Co., Ltd
90 STLA 1.41% 9.66 9.52 Stellantis N.V.
91 NTR 1.40% 59.00 58.17 Nutrien Ltd.
92 SPOT πŸš€ 1.35% 702.45 692.99 Spotify Technology S.A.
93 PANW 1.13% 189.76 187.61 Palo Alto Networks, Inc.
94 GRAB 1.03% 5.00 4.95 Grab Holdings Limited
95 ZTO 0.98% 18.99 18.80 ZTO Express (Cayman) Inc.
96 DJT πŸš€ πŸ“ˆ 0.88% 18.08 17.92 Trump Media & Technology Group
97 DOCU 0.81% 75.29 74.68 DocuSign, Inc.
98 DIS 0.80% 119.04 118.09 Walt Disney Company (The)
99 QXO πŸ“ˆ 0.79% 21.07 20.90 QXO, Inc.
100 DG 0.77% 112.07 111.20 Dollar General Corporation
101 VRT πŸš€ πŸ“ˆ 0.67% 130.19 129.31 Vertiv Holdings, LLC
102 YUM 0.64% 146.26 145.33 Yum! Brands, Inc.
103 PINS πŸš€ 0.51% 36.34 36.16 Pinterest, Inc.
104 ET 0.44% 17.65 17.57 Energy Transfer LP
105 MU πŸ“ˆ 0.40% 118.23 117.75 Micron Technology, Inc.
106 IONQ πŸš€ πŸ“ˆ 0.38% 41.58 41.42 IonQ, Inc.
107 RBRK πŸš€ πŸ“ˆ 0.23% 87.73 87.53 Rubrik, Inc.
108 ORCL πŸš€ 0.19% 236.26 235.81 Oracle Corporation
109 VST πŸ“ˆ 0.12% 194.83 194.60 Vistra Corp.
110 MSFT 0.09% 507.20 506.74 Microsoft Corporation
111 KMX 0.00% 62.07 62.07 CarMax Inc
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans