Thursday August 28, 2025 Stocks With Highest % Below The 50 SMA Thirty-Four Days Ago $CONL $CRCL $AI $TTD $JHX $UAA $CRWV $BBAI $SQ $NNOX $SNAP $LUNR $CAVA $CHYM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CONL πŸš€ πŸ“ˆ 27.43% 44.25 32.11
2 CRCL πŸš€ πŸ“ˆ 27.41% 180.38 130.94
3 AI πŸš€ 25.10% 23.11 17.31
4 TTD 22.11% 71.07 55.36
5 JHX πŸš€ 21.27% 26.15 20.59
6 UAA 21.08% 6.36 5.02
7 CRWV πŸš€ πŸ“ˆ 19.74% 128.07 102.79
8 BBAI πŸš€ πŸ“ˆ 19.71% 6.43 5.16
9 SQ 19.67% 75.94 61.00
10 NNOX πŸ“ˆ 19.45% 4.82 3.88
11 SNAP 16.86% 8.54 7.10
12 LUNR πŸš€ πŸ“ˆ 15.94% 10.59 8.90
13 CAVA 15.83% 81.04 68.21
14 CHYM 14.51% 31.08 26.57
15 VG πŸ“ˆ 13.85% 14.88 12.82
16 MSTR πŸ“ˆ 13.33% 390.94 338.84
17 CMG 12.99% 48.74 42.41
18 HIMS πŸ“ˆ 12.94% 50.68 44.12
19 CLSK πŸ“ˆ 12.82% 10.95 9.55
20 ZIM πŸš€ πŸ“ˆ 12.79% 15.89 13.86
21 LI 12.50% 26.58 23.26
22 COIN πŸ“ˆ 11.18% 347.31 308.47
23 ACHR πŸ“ˆ 11.09% 10.35 9.20
24 COO 10.64% 72.27 64.58
25 ONON 10.44% 49.79 44.59
26 SMCI πŸš€ πŸ“ˆ 10.24% 48.98 43.97
27 SMR πŸ“ˆ 10.13% 40.59 36.48
28 BAX 9.58% 26.98 24.40
29 FI 9.40% 151.93 137.65
30 TWLO 9.32% 117.32 106.39
31 EH πŸ“ˆ 8.25% 17.60 16.15
32 EXEL 8.06% 41.22 37.90
33 AR 8.03% 34.95 32.14
34 QS πŸš€ πŸ“ˆ 7.64% 8.77 8.10
35 BITX πŸ“ˆ 7.34% 59.11 54.77
36 AMC πŸš€ πŸ“ˆ 6.59% 3.03 2.83
37 EXE 6.59% 104.10 97.24
38 NOK πŸš€ 6.39% 4.58 4.29
39 ACN 6.33% 273.48 256.17
40 CART 6.27% 46.78 43.85
41 ON 6.14% 54.10 50.78
42 TEAM 6.04% 188.14 176.78
43 MCHP 6.01% 69.42 65.25
44 CCI 5.94% 103.92 97.74
45 QUBT πŸš€ πŸ“ˆ 5.51% 17.04 16.10
46 YPF πŸ“ˆ 5.48% 32.63 30.84
47 TECK 5.38% 35.69 33.77
48 JD 5.23% 32.07 30.39
49 CAH 5.21% 157.73 149.51
50 KR 5.15% 71.12 67.46
51 TGT 5.04% 101.95 96.81
52 BEKE 4.74% 18.38 17.51
53 SBUX 4.35% 92.02 88.02
54 CRWD 4.32% 461.96 442.00
55 EXAS 4.31% 49.07 46.95
56 CF 4.21% 91.15 87.31
57 QBTS πŸš€ πŸ“ˆ 4.10% 16.60 15.92
58 LYB 4.08% 58.24 55.86
59 PM 3.86% 172.42 165.77
60 MARA πŸ“ˆ 3.80% 16.59 15.96
61 ARM πŸš€ πŸ“ˆ 3.73% 148.08 142.55
62 EQNR 3.73% 25.44 24.49
63 BBWI 3.72% 30.49 29.36
64 NRG 3.67% 154.32 148.66
65 BB πŸš€ πŸ“ˆ 3.61% 3.97 3.83
66 OWL 3.53% 19.37 18.69
67 STM 3.37% 28.55 27.59
68 ZS 3.15% 289.53 280.42
69 ZTO 3.00% 19.01 18.44
70 YUMC 2.91% 45.92 44.58
71 ADBE 2.84% 364.30 353.96
72 TRU 2.63% 91.06 88.67
73 OKTA πŸš€ 2.61% 95.07 92.59
74 PTEN 2.58% 5.89 5.74
75 PYPL 2.56% 71.90 70.06
76 COST 2.27% 966.95 944.96
77 HON 2.27% 226.48 221.35
78 ASX 2.17% 10.19 9.97
79 HWM 2.16% 180.04 176.16
80 DT 2.13% 52.00 50.89
81 SPOT 1.99% 701.78 687.80
82 WMT 1.97% 98.04 96.11
83 ASTS πŸ“ˆ 1.77% 49.83 48.95
84 NEE 1.43% 73.14 72.09
85 GME πŸš€ πŸ“ˆ 1.37% 23.11 22.79
86 IOT πŸš€ 1.37% 36.96 36.45
87 JOBY πŸ“ˆ 1.35% 14.47 14.27
88 ABNB 1.27% 132.14 130.46
89 PBR 1.17% 12.51 12.36
90 DIS 1.17% 119.03 117.64
91 AUR πŸ“ˆ 1.06% 5.83 5.77
92 CRM 1.06% 257.25 254.53
93 COHR 0.80% 95.97 95.20
94 IP 0.72% 49.32 48.96
95 GRAB 0.70% 5.00 4.97
96 DJT πŸš€ πŸ“ˆ 0.63% 18.07 17.95
97 YUM 0.62% 146.37 145.47
98 KNX 0.61% 44.20 43.93
99 PLTU πŸš€ πŸ“ˆ 0.48% 78.69 78.31
100 DG 0.29% 112.03 111.71
101 MSFU 0.27% 51.47 51.33
102 GILD 0.27% 112.86 112.56
103 QXO πŸ“ˆ 0.25% 21.08 21.03
104 NTR 0.19% 58.93 58.82
105 STLA 0.18% 9.66 9.64
106 PBR-A 0.15% 11.49 11.47
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.