Thursday August 28, 2025 Stocks With Highest % Below The 50 SMA Yesterday $CONL $CRCL $AI $TTD $JHX $UAA $CRWV $BBAI $SQ $NNOX $SNAP $LUNR $CAVA $CHYM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CONL ๐Ÿš€ 27.43% 44.25 32.11
2 CRCL ๐Ÿš€ 27.41% 180.38 130.94
3 AI ๐Ÿš€ 25.10% 23.11 17.31
4 TTD 22.11% 71.07 55.36
5 JHX 21.27% 26.15 20.59
6 UAA 21.08% 6.36 5.02
7 CRWV ๐Ÿš€ 19.74% 128.07 102.79
8 BBAI ๐Ÿš€ 19.71% 6.43 5.16
9 SQ 19.67% 75.94 61.00
10 NNOX 19.45% 4.82 3.88
11 SNAP 16.86% 8.54 7.10
12 LUNR ๐Ÿš€ 15.94% 10.59 8.90
13 CAVA 15.83% 81.04 68.21
14 CHYM 14.51% 31.08 26.57
15 VG 13.85% 14.88 12.82
16 MSTR 13.33% 390.94 338.84
17 CMG 12.99% 48.74 42.41
18 HIMS 12.94% 50.68 44.12
19 CLSK 12.82% 10.95 9.55
20 ZIM ๐Ÿš€ 12.79% 15.89 13.86
21 LI 12.50% 26.58 23.26
22 LCID ๐Ÿš€ 11.53% 2.34 2.07
23 COIN 11.18% 347.31 308.47
24 ACHR ๐Ÿš€ 11.09% 10.35 9.20
25 COO 10.64% 72.27 64.58
26 ONON 10.44% 49.79 44.59
27 SMCI ๐Ÿš€ 10.24% 48.98 43.97
28 SMR 10.13% 40.59 36.48
29 BAX 9.58% 26.98 24.40
30 FI 9.40% 151.93 137.65
31 TWLO 9.32% 117.32 106.39
32 EH 8.25% 17.60 16.15
33 EXEL 8.06% 41.22 37.90
34 AR 8.03% 34.95 32.14
35 QS ๐Ÿš€ 7.64% 8.77 8.10
36 BITX 7.34% 59.11 54.77
37 AMC ๐Ÿš€ 6.59% 3.03 2.83
38 EXE 6.59% 104.10 97.24
39 NOK ๐Ÿš€ 6.39% 4.58 4.29
40 ACN 6.33% 273.48 256.17
41 CART 6.27% 46.78 43.85
42 ON 6.14% 54.10 50.78
43 TEAM 6.04% 188.14 176.78
44 MCHP 6.01% 69.42 65.25
45 HDB 5.99% 75.65 71.12
46 CCI 5.94% 103.92 97.74
47 ACI 5.78% 20.44 19.26
48 QUBT ๐Ÿš€ 5.51% 17.04 16.10
49 YPF 5.48% 32.63 30.84
50 TECK 5.38% 35.69 33.77
51 JD 5.23% 32.07 30.39
52 CAH 5.21% 157.73 149.51
53 KR 5.15% 71.12 67.46
54 TGT 5.04% 101.95 96.81
55 BEKE 4.74% 18.38 17.51
56 DOW 4.64% 25.77 24.57
57 SBUX 4.35% 92.02 88.02
58 CRWD 4.32% 461.96 442.00
59 EXAS 4.31% 49.07 46.95
60 CF 4.21% 91.15 87.31
61 QBTS ๐Ÿš€ 4.10% 16.60 15.92
62 LYB 4.08% 58.24 55.86
63 PM 3.86% 172.42 165.77
64 MARA ๐Ÿš€ 3.80% 16.59 15.96
65 ARM ๐Ÿš€ 3.73% 148.08 142.55
66 EQNR 3.73% 25.44 24.49
67 BBWI 3.72% 30.49 29.36
68 NRG 3.67% 154.32 148.66
69 BB 3.61% 3.97 3.83
70 OWL 3.53% 19.37 18.69
71 STM 3.37% 28.55 27.59
72 CME 3.26% 275.77 266.77
73 ZS 3.15% 289.53 280.42
74 ZTO 3.00% 19.01 18.44
75 YUMC 2.91% 45.92 44.58
76 ADBE 2.84% 364.30 353.96
77 TRU 2.63% 91.06 88.67
78 OKTA ๐Ÿš€ 2.61% 95.07 92.59
79 PTEN 2.58% 5.89 5.74
80 PYPL 2.56% 71.90 70.06
81 COST 2.27% 966.95 944.96
82 HON 2.27% 226.48 221.35
83 ASX 2.17% 10.19 9.97
84 HWM 2.16% 180.04 176.16
85 DT 2.13% 52.00 50.89
86 SPOT 1.99% 701.78 687.80
87 WMT 1.97% 98.04 96.11
88 KO 1.96% 69.73 68.36
89 ASTS 1.77% 49.83 48.95
90 NEE 1.43% 73.14 72.09
91 GME ๐Ÿš€ 1.37% 23.11 22.79
92 IOT 1.37% 36.96 36.45
93 JOBY 1.35% 14.47 14.27
94 KMB 1.30% 130.41 128.72
95 ABNB 1.27% 132.14 130.46
96 PBR 1.17% 12.51 12.36
97 DIS 1.17% 119.03 117.64
98 AUR 1.06% 5.83 5.77
99 CRM 1.06% 257.25 254.53
100 COHR 0.80% 95.97 95.20
101 IP 0.72% 49.32 48.96
102 GRAB 0.70% 5.00 4.97
103 DJT ๐Ÿš€ 0.63% 18.07 17.95
104 YUM 0.62% 146.37 145.47
105 KNX 0.61% 44.20 43.93
106 BF-B 0.54% 29.13 28.97
107 PLTU ๐Ÿš€ 0.48% 78.69 78.31
108 DG 0.29% 112.03 111.71
109 MSFU 0.27% 51.47 51.33
110 GILD 0.27% 112.86 112.56
111 QXO 0.25% 21.08 21.03
112 NTR 0.19% 58.93 58.82
113 STLA 0.18% 9.66 9.64
114 PBR-A 0.15% 11.49 11.47
What Is 50 Day Simple Moving Average?

The 50โ€‘Day Simple Moving Average (often called the 50โ€‘day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50โ€‘day SMA as a mediumโ€‘term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50โ€‘day SMA and the 200โ€‘day SMA. A โ€œgolden crossโ€ occurs when the 50โ€‘day SMA crosses above the 200โ€‘day SMA, signaling potential upward momentum. A reverse โ€œdeath crossโ€ may indicate a bearish phase. Because it tracks average price, the 50โ€‘day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortโ€‘term exponential moving averages for confirmation.