Thursday August 28, 2025 Stocks With Highest % Below The 50 SMA 81 Days Ago $CONL $CRCL $AI $TTD $JHX $UAA $CRWV $BBAI $SQ $NNOX $SNAP $LUNR $CAVA $CHYM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CONL πŸš€ πŸ“ˆ 27.43% 44.25 32.11 GraniteShares 2x Long COIN Dail
2 CRCL πŸš€ πŸ“ˆ 27.41% 180.38 130.94 Circle Internet Group, Inc.
3 AI πŸš€ 25.10% 23.11 17.31 C3.ai, Inc.
4 TTD 22.11% 71.07 55.36 The Trade Desk, Inc.
5 JHX πŸš€ 21.27% 26.15 20.59 James Hardie Industries plc.
6 UAA 21.08% 6.36 5.02 Under Armour, Inc.
7 CRWV πŸš€ πŸ“ˆ 19.74% 128.07 102.79 CoreWeave, Inc.
8 BBAI πŸš€ πŸ“ˆ 19.71% 6.43 5.16 BigBear.ai, Inc.
9 SQ 19.67% 75.94 61.00 Block, Inc.
10 NNOX πŸš€ πŸ“ˆ 19.45% 4.82 3.88 NANO-X IMAGING LTD
11 SNAP 16.86% 8.54 7.10 Snap Inc.
12 LUNR πŸš€ πŸ“ˆ 15.94% 10.59 8.90 Intuitive Machines, Inc.
13 CAVA 15.83% 81.04 68.21 CAVA Group, Inc.
14 CHYM 14.51% 31.08 26.57 Chime Financial, Inc.
15 VG πŸš€ πŸ“ˆ 13.85% 14.88 12.82 Venture Global, Inc.
16 MSTR πŸ“ˆ 13.33% 390.94 338.84 Strategy Inc
17 CMG 12.99% 48.74 42.41 Chipotle Mexican Grill, Inc.
18 HIMS πŸ“ˆ 12.94% 50.68 44.12 Hims & Hers Health, Inc.
19 CLSK πŸ“ˆ 12.82% 10.95 9.55 CleanSpark, Inc.
20 ZIM πŸš€ πŸ“ˆ 12.79% 15.89 13.86 ZIM Integrated Shipping Service
21 LI 12.50% 26.58 23.26 Li Auto Inc.
22 COIN πŸ“ˆ 11.18% 347.31 308.47 Coinbase Global, Inc.
23 ACHR πŸš€ πŸ“ˆ 11.09% 10.35 9.20 Archer Aviation Inc.
24 COO 10.64% 72.27 64.58 The Cooper Companies, Inc.
25 ONON 10.44% 49.79 44.59 On Holding AG
26 SMCI πŸš€ πŸ“ˆ 10.24% 48.98 43.97 Super Micro Computer, Inc.
27 SMR πŸ“ˆ 10.13% 40.59 36.48 NuScale Power Corporation
28 BAX 9.58% 26.98 24.40 Baxter International Inc.
29 FI 9.40% 151.93 137.65 Fiserv, Inc.
30 TWLO 9.32% 117.32 106.39 Twilio Inc.
31 EH 8.25% 17.60 16.15 EHang Holdings Limited
32 EXEL 8.06% 41.22 37.90 Exelixis, Inc.
33 AR 8.03% 34.95 32.14 Antero Resources Corporation
34 QS πŸš€ πŸ“ˆ 7.64% 8.77 8.10 QuantumScape Corporation
35 BITX πŸ“ˆ 7.34% 59.11 54.77 2x Bitcoin Strategy ETF
36 AMC πŸš€ πŸ“ˆ 6.59% 3.03 2.83 AMC Entertainment Holdings, Inc
37 EXE 6.59% 104.10 97.24 Expand Energy Corporation
38 NOK πŸš€ 6.39% 4.58 4.29 Nokia Corporation Sponsored
39 ACN 6.33% 273.48 256.17 Accenture plc
40 CART 6.27% 46.78 43.85 Maplebear Inc.
41 ON 6.14% 54.10 50.78 ON Semiconductor Corporation
42 TEAM 6.04% 188.14 176.78 Atlassian Corporation
43 MCHP 6.01% 69.42 65.25 Microchip Technology Incorporat
44 CCI 5.94% 103.92 97.74 Crown Castle Inc.
45 QUBT πŸš€ πŸ“ˆ 5.51% 17.04 16.10 Quantum Computing Inc.
46 YPF 5.48% 32.63 30.84 YPF Sociedad Anonima
47 TECK 5.38% 35.69 33.77 Teck Resources Ltd
48 JD 5.23% 32.07 30.39 JD.com, Inc.
49 CAH 5.21% 157.73 149.51 Cardinal Health, Inc.
50 KR 5.15% 71.12 67.46 Kroger Company (The)
51 TGT 5.04% 101.95 96.81 Target Corporation
52 BEKE 4.74% 18.38 17.51 KE Holdings Inc
53 SBUX 4.35% 92.02 88.02 Starbucks Corporation
54 CRWD 4.32% 461.96 442.00 CrowdStrike Holdings, Inc.
55 CF 4.21% 91.15 87.31 CF Industries Holdings, Inc.
56 QBTS πŸš€ πŸ“ˆ 4.10% 16.60 15.92 D-Wave Quantum Inc.
57 LYB πŸš€ 4.08% 58.24 55.86 LyondellBasell Industries NV
58 PM 3.86% 172.42 165.77 Philip Morris International Inc
59 MARA πŸš€ 3.80% 16.59 15.96 MARA Holdings, Inc.
60 ARM πŸš€ πŸ“ˆ 3.73% 148.08 142.55 Arm Holdings plc
61 EQNR 3.73% 25.44 24.49 Equinor ASA
62 BBWI 3.72% 30.49 29.36 Bath & Body Works, Inc.
63 NRG 3.67% 154.32 148.66 NRG Energy, Inc.
64 BB πŸš€ πŸ“ˆ 3.61% 3.97 3.83 BlackBerry Limited
65 OWL 3.53% 19.37 18.69 Blue Owl Capital Inc.
66 STM 3.37% 28.55 27.59 STMicroelectronics N.V.
67 ZS 3.15% 289.53 280.42 Zscaler, Inc.
68 ZTO 3.00% 19.01 18.44 ZTO Express (Cayman) Inc.
69 YUMC 2.91% 45.92 44.58 Yum China Holdings, Inc.
70 ADBE 2.84% 364.30 353.96 Adobe Inc.
71 TRU 2.63% 91.06 88.67 TransUnion
72 OKTA πŸš€ 2.61% 95.07 92.59 Okta, Inc.
73 PTEN 2.58% 5.89 5.74 Patterson-UTI Energy, Inc.
74 PYPL 2.56% 71.90 70.06 PayPal Holdings, Inc.
75 COST 2.27% 966.95 944.96 Costco Wholesale Corporation
76 HON 2.27% 226.48 221.35 Honeywell International Inc.
77 ASX 2.17% 10.19 9.97 ASE Technology Holding Co., Ltd
78 HWM 2.16% 180.04 176.16 Howmet Aerospace Inc.
79 DT 2.13% 52.00 50.89 Dynatrace, Inc.
80 SPOT 1.99% 701.78 687.80 Spotify Technology S.A.
81 WMT 1.97% 98.04 96.11 Walmart Inc.
82 ASTS πŸ“ˆ 1.77% 49.83 48.95 AST SpaceMobile, Inc.
83 NEE 1.43% 73.14 72.09 NextEra Energy, Inc.
84 GME πŸš€ πŸ“ˆ 1.37% 23.11 22.79 GameStop Corporation
85 IOT πŸš€ 1.37% 36.96 36.45 Samsara Inc.
86 JOBY πŸ“ˆ 1.35% 14.47 14.27 Joby Aviation, Inc.
87 ABNB 1.27% 132.14 130.46 Airbnb, Inc.
88 PBR 1.17% 12.51 12.36 Petroleo Brasileiro S.A. Petrob
89 DIS 1.17% 119.03 117.64 Walt Disney Company (The)
90 AUR πŸ“ˆ 1.06% 5.83 5.77 Aurora Innovation, Inc.
91 CRM 1.06% 257.25 254.53 Salesforce, Inc.
92 COHR 0.80% 95.97 95.20 Coherent Corp.
93 IP 0.72% 49.32 48.96 International Paper Company
94 GRAB 0.70% 5.00 4.97 Grab Holdings Limited
95 DJT πŸš€ πŸ“ˆ 0.63% 18.07 17.95 Trump Media & Technology Group
96 YUM 0.62% 146.37 145.47 Yum! Brands, Inc.
97 KNX 0.61% 44.20 43.93 Knight-Swift Transportation Hol
98 PLTU πŸš€ πŸ“ˆ 0.48% 78.69 78.31 Direxion Daily PLTR Bull 2X Sha
99 DG 0.29% 112.03 111.71 Dollar General Corporation
100 MSFU 0.27% 51.47 51.33 Direxion Daily MSFT Bull 2X Sha
101 GILD 0.27% 112.86 112.56 Gilead Sciences, Inc.
102 QXO πŸ“ˆ 0.25% 21.08 21.03 QXO, Inc.
103 NTR 0.19% 58.93 58.82 Nutrien Ltd.
104 STLA 0.18% 9.66 9.64 Stellantis N.V.
105 PBR-A 0.15% 11.49 11.47 Petroleo Brasileiro S.A. Petrob
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.