Friday August 29, 2025 Stocks With Highest % Below The 50 SMA Today $CONL $AI $CRCL $TTD $JHX $BBAI $UAA $SQ $NNOX $CRWV $LUNR $CAVA $SNAP $HIMS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CONL πŸš€ 28.72% 44.21 31.51
2 AI πŸš€ 26.37% 22.97 16.91
3 CRCL πŸš€ 26.28% 179.03 131.98
4 TTD 22.79% 70.79 54.66
5 JHX 22.79% 26.07 20.13
6 BBAI πŸš€ 21.38% 6.45 5.07
7 UAA 21.10% 6.34 5.00
8 SQ 19.67% 75.94 61.00
9 NNOX 19.26% 4.79 3.87
10 CRWV πŸš€ 18.69% 126.73 103.04
11 LUNR πŸš€ 16.95% 10.56 8.77
12 CAVA 16.50% 80.90 67.55
13 SNAP 16.18% 8.52 7.14
14 HIMS 15.81% 50.30 42.35
15 MRVL πŸš€ 15.80% 74.66 62.87
16 LCID πŸš€ 15.20% 2.33 1.98
17 SMCI πŸš€ 15.09% 48.93 41.54
18 CHYM 14.74% 30.98 26.41
19 SMR 14.45% 40.50 34.65
20 MSTR 14.31% 390.24 334.41
21 ZIM πŸš€ 13.91% 15.81 13.61
22 BITX 13.78% 59.11 50.96
23 CLSK 13.59% 10.96 9.47
24 ACHR πŸš€ 13.29% 10.32 8.95
25 CMG 13.20% 48.55 42.14
26 COIN 12.36% 347.50 304.54
27 VG 12.02% 14.78 13.00
28 LI 11.95% 26.52 23.35
29 QS πŸš€ 10.31% 8.84 7.93
30 EH 9.98% 17.59 15.83
31 TWLO 9.81% 117.10 105.61
32 ONON 9.21% 49.65 45.08
33 EXEL 9.08% 41.16 37.42
34 FI 8.77% 151.47 138.18
35 ON 8.25% 54.05 49.59
36 BAX 8.16% 26.88 24.69
37 AR 8.08% 34.73 31.92
38 CRWD 8.04% 460.73 423.70
39 CART 7.30% 46.79 43.37
40 AMC πŸš€ 7.13% 3.03 2.81
41 QUBT πŸš€ 7.02% 16.97 15.78
42 COO 6.69% 72.22 67.39
43 EXE 6.61% 103.62 96.78
44 ARM πŸš€ 6.50% 147.92 138.31
45 YPF 6.34% 32.53 30.47
46 MCHP 6.29% 69.36 65.00
47 QBTS πŸš€ 5.90% 16.60 15.62
48 COHR 5.89% 96.13 90.47
49 TGT 5.87% 101.96 95.98
50 HDB 5.86% 75.59 71.16
51 NOK πŸš€ 5.81% 4.57 4.30
52 NRG 5.59% 154.18 145.56
53 CAH 5.48% 157.40 148.78
54 STM 5.34% 28.51 26.99
55 TEAM 5.32% 187.78 177.78
56 DELL 5.32% 129.02 122.15
57 KR 4.68% 71.17 67.84
58 CF 4.67% 90.88 86.63
59 ORCL πŸš€ 4.67% 237.20 226.13
60 ACI 4.65% 20.41 19.46
61 ACN 4.62% 272.55 259.97
62 CCI 4.59% 103.91 99.14
63 OWL 4.39% 19.37 18.52
64 ZTO 4.38% 19.03 18.20
65 BBWI 4.31% 30.53 29.21
66 QXO 4.31% 21.04 20.13
67 BEKE 4.30% 18.37 17.58
68 ZS 4.12% 288.97 277.05
69 DOW 4.12% 25.69 24.63
70 SBUX 4.08% 91.94 88.19
71 TECK 3.99% 35.61 34.19
72 MARA πŸš€ 3.85% 16.62 15.98
73 AUR 3.56% 5.84 5.63
74 BB 3.38% 3.96 3.83
75 BULL πŸš€ 3.36% 14.06 13.59
76 HWM 3.34% 180.12 174.10
77 CME 3.32% 275.66 266.51
78 VST 3.20% 195.36 189.11
79 LYB 3.17% 58.19 56.35
80 EXAS 3.16% 48.97 47.42
81 HON 3.06% 226.44 219.50
82 JD 3.02% 32.04 31.07
83 EQNR 3.02% 25.38 24.61
84 TRU 3.00% 91.14 88.40
85 GME πŸš€ 2.93% 23.09 22.41
86 PM 2.89% 172.11 167.13
87 JOBY 2.89% 14.57 14.15
88 DJT πŸš€ 2.87% 18.05 17.53
89 DG 2.86% 111.96 108.76
90 WBD πŸš€ 2.80% 11.98 11.64
91 SPOT 2.76% 701.21 681.88
92 YUMC 2.69% 45.96 44.72
93 ASX 2.67% 10.18 9.91
94 PLTU πŸš€ 2.60% 78.90 76.85
95 DT 2.50% 51.90 50.60
96 PYPL 2.42% 71.93 70.19
97 VRT 2.42% 130.71 127.55
98 COST 2.38% 966.32 943.32
99 OKTA πŸš€ 2.29% 94.94 92.77
100 IOT 2.07% 36.90 36.14
101 NTR 2.07% 58.84 57.62
102 ASTS 1.97% 49.92 48.94
103 ADBE 1.97% 363.87 356.70
104 SYM 1.83% 48.31 47.43
105 MSFU 1.83% 51.54 50.60
106 NFLX 1.76% 1229.88 1208.25
107 NEE 1.50% 73.15 72.05
108 TSM 1.49% 234.37 230.87
109 ASML 1.46% 753.61 742.62
110 TMF 1.45% 37.47 36.93
111 ULTA 1.24% 498.92 492.73
112 ABNB 1.19% 132.11 130.53
113 PTEN 1.18% 5.88 5.81
114 WMT 1.12% 98.08 96.98
115 KO 1.05% 69.72 68.99
116 KMX 0.99% 61.97 61.35
117 KMB 0.99% 130.43 129.14
118 NWG 0.82% 14.08 13.96
119 TAL πŸš€ 0.76% 10.70 10.62
120 PBR 0.76% 12.49 12.40
121 KNX 0.72% 44.22 43.90
122 DLTR 0.58% 109.81 109.17
123 DIS 0.56% 119.04 118.38
124 SOXL πŸš€ 0.44% 26.15 26.04
125 GRAB 0.43% 5.01 4.99
126 CRM 0.36% 257.18 256.25
127 MSFT 0.33% 508.36 506.69
128 STLA 0.30% 9.66 9.63
129 TLT 0.23% 86.80 86.60
130 UTSL 0.15% 39.82 39.76
131 DDOG 0.13% 136.85 136.68
132 PBR-A 0.07% 11.48 11.47
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.