| Rank | Ticker | % Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | CONL π π | 28.72% | 44.21 | 31.51 | GraniteShares 2x Long COIN Dail |
| 2 | AI π | 26.37% | 22.97 | 16.91 | C3.ai, Inc. |
| 3 | CRCL π π | 26.28% | 179.03 | 131.98 | Circle Internet Group, Inc. |
| 4 | TTD | 22.79% | 70.79 | 54.66 | The Trade Desk, Inc. |
| 5 | JHX π | 22.79% | 26.07 | 20.13 | James Hardie Industries plc. |
| 6 | BBAI π π | 21.38% | 6.45 | 5.07 | BigBear.ai, Inc. |
| 7 | UAA | 21.10% | 6.34 | 5.00 | Under Armour, Inc. |
| 8 | SQ | 19.67% | 75.94 | 61.00 | Block, Inc. |
| 9 | NNOX π π | 19.26% | 4.79 | 3.87 | NANO-X IMAGING LTD |
| 10 | CRWV π π | 18.69% | 126.73 | 103.04 | CoreWeave, Inc. |
| 11 | LUNR π π | 16.95% | 10.56 | 8.77 | Intuitive Machines, Inc. |
| 12 | CAVA | 16.50% | 80.90 | 67.55 | CAVA Group, Inc. |
| 13 | SNAP | 16.18% | 8.52 | 7.14 | Snap Inc. |
| 14 | HIMS π | 15.81% | 50.30 | 42.35 | Hims & Hers Health, Inc. |
| 15 | MRVL π | 15.80% | 74.66 | 62.87 | Marvell Technology, Inc. |
| 16 | SMCI π π | 15.09% | 48.93 | 41.54 | Super Micro Computer, Inc. |
| 17 | CHYM | 14.74% | 30.98 | 26.41 | Chime Financial, Inc. |
| 18 | SMR π | 14.45% | 40.50 | 34.65 | NuScale Power Corporation |
| 19 | MSTR π | 14.31% | 390.24 | 334.41 | Strategy Inc |
| 20 | ZIM π π | 13.91% | 15.81 | 13.61 | ZIM Integrated Shipping Service |
| 21 | BITX π | 13.78% | 59.11 | 50.96 | 2x Bitcoin Strategy ETF |
| 22 | CLSK π | 13.59% | 10.96 | 9.47 | CleanSpark, Inc. |
| 23 | ACHR π π | 13.29% | 10.32 | 8.95 | Archer Aviation Inc. |
| 24 | CMG | 13.20% | 48.55 | 42.14 | Chipotle Mexican Grill, Inc. |
| 25 | COIN π | 12.36% | 347.50 | 304.54 | Coinbase Global, Inc. |
| 26 | VG π π | 12.02% | 14.78 | 13.00 | Venture Global, Inc. |
| 27 | LI | 11.95% | 26.52 | 23.35 | Li Auto Inc. |
| 28 | QS π π | 10.31% | 8.84 | 7.93 | QuantumScape Corporation |
| 29 | EH | 9.98% | 17.59 | 15.83 | EHang Holdings Limited |
| 30 | TWLO | 9.81% | 117.10 | 105.61 | Twilio Inc. |
| 31 | ONON | 9.21% | 49.65 | 45.08 | On Holding AG |
| 32 | EXEL | 9.08% | 41.16 | 37.42 | Exelixis, Inc. |
| 33 | FI | 8.77% | 151.47 | 138.18 | Fiserv, Inc. |
| 34 | ON | 8.25% | 54.05 | 49.59 | ON Semiconductor Corporation |
| 35 | BAX | 8.16% | 26.88 | 24.69 | Baxter International Inc. |
| 36 | AR | 8.08% | 34.73 | 31.92 | Antero Resources Corporation |
| 37 | CRWD | 8.04% | 460.73 | 423.70 | CrowdStrike Holdings, Inc. |
| 38 | CART | 7.30% | 46.79 | 43.37 | Maplebear Inc. |
| 39 | AMC π π | 7.13% | 3.03 | 2.81 | AMC Entertainment Holdings, Inc |
| 40 | QUBT π π | 7.02% | 16.97 | 15.78 | Quantum Computing Inc. |
| 41 | COO | 6.69% | 72.22 | 67.39 | The Cooper Companies, Inc. |
| 42 | EXE | 6.61% | 103.62 | 96.78 | Expand Energy Corporation |
| 43 | ARM π π | 6.50% | 147.92 | 138.31 | Arm Holdings plc |
| 44 | YPF | 6.34% | 32.53 | 30.47 | YPF Sociedad Anonima |
| 45 | MCHP | 6.29% | 69.36 | 65.00 | Microchip Technology Incorporat |
| 46 | QBTS π π | 5.90% | 16.60 | 15.62 | D-Wave Quantum Inc. |
| 47 | COHR | 5.89% | 96.13 | 90.47 | Coherent Corp. |
| 48 | TGT | 5.87% | 101.96 | 95.98 | Target Corporation |
| 49 | NOK π | 5.81% | 4.57 | 4.30 | Nokia Corporation Sponsored |
| 50 | NRG | 5.59% | 154.18 | 145.56 | NRG Energy, Inc. |
| 51 | CAH | 5.48% | 157.40 | 148.78 | Cardinal Health, Inc. |
| 52 | STM | 5.34% | 28.51 | 26.99 | STMicroelectronics N.V. |
| 53 | TEAM | 5.32% | 187.78 | 177.78 | Atlassian Corporation |
| 54 | DELL | 5.32% | 129.02 | 122.15 | Dell Technologies Inc. |
| 55 | KR | 4.68% | 71.17 | 67.84 | Kroger Company (The) |
| 56 | CF | 4.67% | 90.88 | 86.63 | CF Industries Holdings, Inc. |
| 57 | ORCL π | 4.67% | 237.20 | 226.13 | Oracle Corporation |
| 58 | ACN | 4.62% | 272.55 | 259.97 | Accenture plc |
| 59 | CCI | 4.59% | 103.91 | 99.14 | Crown Castle Inc. |
| 60 | OWL | 4.39% | 19.37 | 18.52 | Blue Owl Capital Inc. |
| 61 | ZTO | 4.38% | 19.03 | 18.20 | ZTO Express (Cayman) Inc. |
| 62 | BBWI | 4.31% | 30.53 | 29.21 | Bath & Body Works, Inc. |
| 63 | QXO π | 4.31% | 21.04 | 20.13 | QXO, Inc. |
| 64 | BEKE | 4.30% | 18.37 | 17.58 | KE Holdings Inc |
| 65 | ZS | 4.12% | 288.97 | 277.05 | Zscaler, Inc. |
| 66 | SBUX | 4.08% | 91.94 | 88.19 | Starbucks Corporation |
| 67 | TECK | 3.99% | 35.61 | 34.19 | Teck Resources Ltd |
| 68 | MARA π | 3.85% | 16.62 | 15.98 | MARA Holdings, Inc. |
| 69 | AUR π | 3.56% | 5.84 | 5.63 | Aurora Innovation, Inc. |
| 70 | BB π π | 3.38% | 3.96 | 3.83 | BlackBerry Limited |
| 71 | HWM | 3.34% | 180.12 | 174.10 | Howmet Aerospace Inc. |
| 72 | VST π | 3.20% | 195.36 | 189.11 | Vistra Corp. |
| 73 | LYB π | 3.17% | 58.19 | 56.35 | LyondellBasell Industries NV |
| 74 | HON | 3.06% | 226.44 | 219.50 | Honeywell International Inc. |
| 75 | JD | 3.02% | 32.04 | 31.07 | JD.com, Inc. |
| 76 | EQNR | 3.02% | 25.38 | 24.61 | Equinor ASA |
| 77 | TRU | 3.00% | 91.14 | 88.40 | TransUnion |
| 78 | GME π π | 2.93% | 23.09 | 22.41 | GameStop Corporation |
| 79 | PM | 2.89% | 172.11 | 167.13 | Philip Morris International Inc |
| 80 | JOBY π | 2.89% | 14.57 | 14.15 | Joby Aviation, Inc. |
| 81 | DJT π π | 2.87% | 18.05 | 17.53 | Trump Media & Technology Group |
| 82 | DG | 2.86% | 111.96 | 108.76 | Dollar General Corporation |
| 83 | WBD π | 2.80% | 11.98 | 11.64 | Warner Bros. Discovery, Inc. - |
| 84 | SPOT | 2.76% | 701.21 | 681.88 | Spotify Technology S.A. |
| 85 | YUMC | 2.69% | 45.96 | 44.72 | Yum China Holdings, Inc. |
| 86 | ASX | 2.67% | 10.18 | 9.91 | ASE Technology Holding Co., Ltd |
| 87 | PLTU π π | 2.60% | 78.90 | 76.85 | Direxion Daily PLTR Bull 2X Sha |
| 88 | DT | 2.50% | 51.90 | 50.60 | Dynatrace, Inc. |
| 89 | PYPL | 2.42% | 71.93 | 70.19 | PayPal Holdings, Inc. |
| 90 | VRT | 2.42% | 130.71 | 127.55 | Vertiv Holdings, LLC |
| 91 | COST | 2.38% | 966.32 | 943.32 | Costco Wholesale Corporation |
| 92 | OKTA π | 2.29% | 94.94 | 92.77 | Okta, Inc. |
| 93 | IOT π | 2.07% | 36.90 | 36.14 | Samsara Inc. |
| 94 | NTR | 2.07% | 58.84 | 57.62 | Nutrien Ltd. |
| 95 | ASTS π | 1.97% | 49.92 | 48.94 | AST SpaceMobile, Inc. |
| 96 | ADBE | 1.97% | 363.87 | 356.70 | Adobe Inc. |
| 97 | SYM π π | 1.83% | 48.31 | 47.43 | Symbotic Inc. |
| 98 | MSFU | 1.83% | 51.54 | 50.60 | Direxion Daily MSFT Bull 2X Sha |
| 99 | NEE | 1.50% | 73.15 | 72.05 | NextEra Energy, Inc. |
| 100 | TSM | 1.49% | 234.37 | 230.87 | Taiwan Semiconductor Manufactur |
| 101 | ASML | 1.46% | 753.61 | 742.62 | ASML Holding N.V. - New York Re |
| 102 | TMF | 1.45% | 37.47 | 36.93 | Direxion Daily 20-Yr Treasury B |
| 103 | ULTA | 1.24% | 498.92 | 492.73 | Ulta Beauty, Inc. |
| 104 | ABNB | 1.19% | 132.11 | 130.53 | Airbnb, Inc. |
| 105 | PTEN | 1.18% | 5.88 | 5.81 | Patterson-UTI Energy, Inc. |
| 106 | WMT | 1.12% | 98.08 | 96.98 | Walmart Inc. |
| 107 | KMX | 0.99% | 61.97 | 61.35 | CarMax Inc |
| 108 | NWG | 0.82% | 14.08 | 13.96 | NatWest Group plc |
| 109 | TAL π | 0.76% | 10.70 | 10.62 | TAL Education Group |
| 110 | PBR | 0.76% | 12.49 | 12.40 | Petroleo Brasileiro S.A. Petrob |
| 111 | KNX | 0.72% | 44.22 | 43.90 | Knight-Swift Transportation Hol |
| 112 | DLTR | 0.58% | 109.81 | 109.17 | Dollar Tree, Inc. |
| 113 | DIS | 0.56% | 119.04 | 118.38 | Walt Disney Company (The) |
| 114 | SOXL π π | 0.44% | 26.15 | 26.04 | Direxion Daily Semiconductor Bu |
| 115 | GRAB | 0.43% | 5.01 | 4.99 | Grab Holdings Limited |
| 116 | CRM | 0.36% | 257.18 | 256.25 | Salesforce, Inc. |
| 117 | MSFT | 0.33% | 508.36 | 506.69 | Microsoft Corporation |
| 118 | STLA | 0.30% | 9.66 | 9.63 | Stellantis N.V. |
| 119 | TLT | 0.23% | 86.80 | 86.60 | iShares 20+ Year Treasury Bond |
| 120 | UTSL | 0.15% | 39.82 | 39.76 | Direxion Daily Utilities Bull 3 |
| 121 | DDOG π | 0.13% | 136.85 | 136.68 | Datadog, Inc. |
| 122 | PBR-A | 0.07% | 11.48 | 11.47 | Petroleo Brasileiro S.A. Petrob |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.