Friday August 29, 2025 Stocks With Highest % Below The 50 SMA 80 Days Ago $CONL $AI $CRCL $TTD $JHX $BBAI $UAA $SQ $NNOX $CRWV $LUNR $CAVA $SNAP $HIMS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CONL πŸš€ πŸ“ˆ 28.72% 44.21 31.51 GraniteShares 2x Long COIN Dail
2 AI πŸš€ 26.37% 22.97 16.91 C3.ai, Inc.
3 CRCL πŸš€ πŸ“ˆ 26.28% 179.03 131.98 Circle Internet Group, Inc.
4 TTD 22.79% 70.79 54.66 The Trade Desk, Inc.
5 JHX πŸš€ 22.79% 26.07 20.13 James Hardie Industries plc.
6 BBAI πŸš€ πŸ“ˆ 21.38% 6.45 5.07 BigBear.ai, Inc.
7 UAA 21.10% 6.34 5.00 Under Armour, Inc.
8 SQ 19.67% 75.94 61.00 Block, Inc.
9 NNOX πŸš€ πŸ“ˆ 19.26% 4.79 3.87 NANO-X IMAGING LTD
10 CRWV πŸš€ πŸ“ˆ 18.69% 126.73 103.04 CoreWeave, Inc.
11 LUNR πŸš€ πŸ“ˆ 16.95% 10.56 8.77 Intuitive Machines, Inc.
12 CAVA 16.50% 80.90 67.55 CAVA Group, Inc.
13 SNAP 16.18% 8.52 7.14 Snap Inc.
14 HIMS πŸ“ˆ 15.81% 50.30 42.35 Hims & Hers Health, Inc.
15 MRVL πŸš€ 15.80% 74.66 62.87 Marvell Technology, Inc.
16 SMCI πŸš€ πŸ“ˆ 15.09% 48.93 41.54 Super Micro Computer, Inc.
17 CHYM 14.74% 30.98 26.41 Chime Financial, Inc.
18 SMR πŸ“ˆ 14.45% 40.50 34.65 NuScale Power Corporation
19 MSTR πŸ“ˆ 14.31% 390.24 334.41 Strategy Inc
20 ZIM πŸš€ πŸ“ˆ 13.91% 15.81 13.61 ZIM Integrated Shipping Service
21 BITX πŸ“ˆ 13.78% 59.11 50.96 2x Bitcoin Strategy ETF
22 CLSK πŸ“ˆ 13.59% 10.96 9.47 CleanSpark, Inc.
23 ACHR πŸš€ πŸ“ˆ 13.29% 10.32 8.95 Archer Aviation Inc.
24 CMG 13.20% 48.55 42.14 Chipotle Mexican Grill, Inc.
25 COIN πŸ“ˆ 12.36% 347.50 304.54 Coinbase Global, Inc.
26 VG πŸš€ πŸ“ˆ 12.02% 14.78 13.00 Venture Global, Inc.
27 LI 11.95% 26.52 23.35 Li Auto Inc.
28 QS πŸš€ πŸ“ˆ 10.31% 8.84 7.93 QuantumScape Corporation
29 EH 9.98% 17.59 15.83 EHang Holdings Limited
30 TWLO 9.81% 117.10 105.61 Twilio Inc.
31 ONON 9.21% 49.65 45.08 On Holding AG
32 EXEL 9.08% 41.16 37.42 Exelixis, Inc.
33 FI 8.77% 151.47 138.18 Fiserv, Inc.
34 ON 8.25% 54.05 49.59 ON Semiconductor Corporation
35 BAX 8.16% 26.88 24.69 Baxter International Inc.
36 AR 8.08% 34.73 31.92 Antero Resources Corporation
37 CRWD 8.04% 460.73 423.70 CrowdStrike Holdings, Inc.
38 CART 7.30% 46.79 43.37 Maplebear Inc.
39 AMC πŸš€ πŸ“ˆ 7.13% 3.03 2.81 AMC Entertainment Holdings, Inc
40 QUBT πŸš€ πŸ“ˆ 7.02% 16.97 15.78 Quantum Computing Inc.
41 COO 6.69% 72.22 67.39 The Cooper Companies, Inc.
42 EXE 6.61% 103.62 96.78 Expand Energy Corporation
43 ARM πŸš€ πŸ“ˆ 6.50% 147.92 138.31 Arm Holdings plc
44 YPF 6.34% 32.53 30.47 YPF Sociedad Anonima
45 MCHP 6.29% 69.36 65.00 Microchip Technology Incorporat
46 QBTS πŸš€ πŸ“ˆ 5.90% 16.60 15.62 D-Wave Quantum Inc.
47 COHR 5.89% 96.13 90.47 Coherent Corp.
48 TGT 5.87% 101.96 95.98 Target Corporation
49 NOK πŸš€ 5.81% 4.57 4.30 Nokia Corporation Sponsored
50 NRG 5.59% 154.18 145.56 NRG Energy, Inc.
51 CAH 5.48% 157.40 148.78 Cardinal Health, Inc.
52 STM 5.34% 28.51 26.99 STMicroelectronics N.V.
53 TEAM 5.32% 187.78 177.78 Atlassian Corporation
54 DELL 5.32% 129.02 122.15 Dell Technologies Inc.
55 KR 4.68% 71.17 67.84 Kroger Company (The)
56 CF 4.67% 90.88 86.63 CF Industries Holdings, Inc.
57 ORCL πŸš€ 4.67% 237.20 226.13 Oracle Corporation
58 ACN 4.62% 272.55 259.97 Accenture plc
59 CCI 4.59% 103.91 99.14 Crown Castle Inc.
60 OWL 4.39% 19.37 18.52 Blue Owl Capital Inc.
61 ZTO 4.38% 19.03 18.20 ZTO Express (Cayman) Inc.
62 BBWI 4.31% 30.53 29.21 Bath & Body Works, Inc.
63 QXO πŸ“ˆ 4.31% 21.04 20.13 QXO, Inc.
64 BEKE 4.30% 18.37 17.58 KE Holdings Inc
65 ZS 4.12% 288.97 277.05 Zscaler, Inc.
66 SBUX 4.08% 91.94 88.19 Starbucks Corporation
67 TECK 3.99% 35.61 34.19 Teck Resources Ltd
68 MARA πŸš€ 3.85% 16.62 15.98 MARA Holdings, Inc.
69 AUR πŸ“ˆ 3.56% 5.84 5.63 Aurora Innovation, Inc.
70 BB πŸš€ πŸ“ˆ 3.38% 3.96 3.83 BlackBerry Limited
71 HWM 3.34% 180.12 174.10 Howmet Aerospace Inc.
72 VST πŸ“ˆ 3.20% 195.36 189.11 Vistra Corp.
73 LYB πŸš€ 3.17% 58.19 56.35 LyondellBasell Industries NV
74 HON 3.06% 226.44 219.50 Honeywell International Inc.
75 JD 3.02% 32.04 31.07 JD.com, Inc.
76 EQNR 3.02% 25.38 24.61 Equinor ASA
77 TRU 3.00% 91.14 88.40 TransUnion
78 GME πŸš€ πŸ“ˆ 2.93% 23.09 22.41 GameStop Corporation
79 PM 2.89% 172.11 167.13 Philip Morris International Inc
80 JOBY πŸ“ˆ 2.89% 14.57 14.15 Joby Aviation, Inc.
81 DJT πŸš€ πŸ“ˆ 2.87% 18.05 17.53 Trump Media & Technology Group
82 DG 2.86% 111.96 108.76 Dollar General Corporation
83 WBD πŸš€ 2.80% 11.98 11.64 Warner Bros. Discovery, Inc. -
84 SPOT 2.76% 701.21 681.88 Spotify Technology S.A.
85 YUMC 2.69% 45.96 44.72 Yum China Holdings, Inc.
86 ASX 2.67% 10.18 9.91 ASE Technology Holding Co., Ltd
87 PLTU πŸš€ πŸ“ˆ 2.60% 78.90 76.85 Direxion Daily PLTR Bull 2X Sha
88 DT 2.50% 51.90 50.60 Dynatrace, Inc.
89 PYPL 2.42% 71.93 70.19 PayPal Holdings, Inc.
90 VRT 2.42% 130.71 127.55 Vertiv Holdings, LLC
91 COST 2.38% 966.32 943.32 Costco Wholesale Corporation
92 OKTA πŸš€ 2.29% 94.94 92.77 Okta, Inc.
93 IOT πŸš€ 2.07% 36.90 36.14 Samsara Inc.
94 NTR 2.07% 58.84 57.62 Nutrien Ltd.
95 ASTS πŸ“ˆ 1.97% 49.92 48.94 AST SpaceMobile, Inc.
96 ADBE 1.97% 363.87 356.70 Adobe Inc.
97 SYM πŸš€ πŸ“ˆ 1.83% 48.31 47.43 Symbotic Inc.
98 MSFU 1.83% 51.54 50.60 Direxion Daily MSFT Bull 2X Sha
99 NEE 1.50% 73.15 72.05 NextEra Energy, Inc.
100 TSM 1.49% 234.37 230.87 Taiwan Semiconductor Manufactur
101 ASML 1.46% 753.61 742.62 ASML Holding N.V. - New York Re
102 TMF 1.45% 37.47 36.93 Direxion Daily 20-Yr Treasury B
103 ULTA 1.24% 498.92 492.73 Ulta Beauty, Inc.
104 ABNB 1.19% 132.11 130.53 Airbnb, Inc.
105 PTEN 1.18% 5.88 5.81 Patterson-UTI Energy, Inc.
106 WMT 1.12% 98.08 96.98 Walmart Inc.
107 KMX 0.99% 61.97 61.35 CarMax Inc
108 NWG 0.82% 14.08 13.96 NatWest Group plc
109 TAL πŸš€ 0.76% 10.70 10.62 TAL Education Group
110 PBR 0.76% 12.49 12.40 Petroleo Brasileiro S.A. Petrob
111 KNX 0.72% 44.22 43.90 Knight-Swift Transportation Hol
112 DLTR 0.58% 109.81 109.17 Dollar Tree, Inc.
113 DIS 0.56% 119.04 118.38 Walt Disney Company (The)
114 SOXL πŸš€ πŸ“ˆ 0.44% 26.15 26.04 Direxion Daily Semiconductor Bu
115 GRAB 0.43% 5.01 4.99 Grab Holdings Limited
116 CRM 0.36% 257.18 256.25 Salesforce, Inc.
117 MSFT 0.33% 508.36 506.69 Microsoft Corporation
118 STLA 0.30% 9.66 9.63 Stellantis N.V.
119 TLT 0.23% 86.80 86.60 iShares 20+ Year Treasury Bond
120 UTSL 0.15% 39.82 39.76 Direxion Daily Utilities Bull 3
121 DDOG πŸš€ 0.13% 136.85 136.68 Datadog, Inc.
122 PBR-A 0.07% 11.48 11.47 Petroleo Brasileiro S.A. Petrob
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.