Friday August 29, 2025 Stocks With Highest % Below The 50 SMA Thirty-Three Days Ago $CONL $AI $CRCL $TTD $JHX $BBAI $UAA $SQ $NNOX $CRWV $LUNR $CAVA $SNAP $HIMS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CONL πŸš€ πŸ“ˆ 28.72% 44.21 31.51
2 AI πŸš€ 26.37% 22.97 16.91
3 CRCL πŸš€ πŸ“ˆ 26.28% 179.03 131.98
4 TTD 22.79% 70.79 54.66
5 JHX πŸš€ 22.79% 26.07 20.13
6 BBAI πŸš€ πŸ“ˆ 21.38% 6.45 5.07
7 UAA 21.10% 6.34 5.00
8 SQ 19.67% 75.94 61.00
9 NNOX πŸ“ˆ 19.26% 4.79 3.87
10 CRWV πŸš€ πŸ“ˆ 18.69% 126.73 103.04
11 LUNR πŸš€ πŸ“ˆ 16.95% 10.56 8.77
12 CAVA 16.50% 80.90 67.55
13 SNAP 16.18% 8.52 7.14
14 HIMS πŸ“ˆ 15.81% 50.30 42.35
15 MRVL 15.80% 74.66 62.87
16 SMCI πŸš€ πŸ“ˆ 15.09% 48.93 41.54
17 CHYM 14.74% 30.98 26.41
18 SMR πŸ“ˆ 14.45% 40.50 34.65
19 MSTR πŸ“ˆ 14.31% 390.24 334.41
20 ZIM πŸš€ πŸ“ˆ 13.91% 15.81 13.61
21 BITX πŸ“ˆ 13.78% 59.11 50.96
22 CLSK πŸ“ˆ 13.59% 10.96 9.47
23 ACHR πŸ“ˆ 13.29% 10.32 8.95
24 CMG 13.20% 48.55 42.14
25 COIN πŸ“ˆ 12.36% 347.50 304.54
26 VG πŸ“ˆ 12.02% 14.78 13.00
27 LI 11.95% 26.52 23.35
28 QS πŸš€ πŸ“ˆ 10.31% 8.84 7.93
29 EH πŸ“ˆ 9.98% 17.59 15.83
30 TWLO 9.81% 117.10 105.61
31 ONON 9.21% 49.65 45.08
32 EXEL 9.08% 41.16 37.42
33 FI 8.77% 151.47 138.18
34 ON 8.25% 54.05 49.59
35 BAX 8.16% 26.88 24.69
36 AR 8.08% 34.73 31.92
37 CRWD 8.04% 460.73 423.70
38 CART 7.30% 46.79 43.37
39 AMC πŸš€ πŸ“ˆ 7.13% 3.03 2.81
40 QUBT πŸš€ πŸ“ˆ 7.02% 16.97 15.78
41 COO 6.69% 72.22 67.39
42 EXE 6.61% 103.62 96.78
43 ARM πŸš€ πŸ“ˆ 6.50% 147.92 138.31
44 YPF πŸ“ˆ 6.34% 32.53 30.47
45 MCHP 6.29% 69.36 65.00
46 QBTS πŸš€ πŸ“ˆ 5.90% 16.60 15.62
47 COHR 5.89% 96.13 90.47
48 TGT 5.87% 101.96 95.98
49 NOK πŸš€ 5.81% 4.57 4.30
50 NRG 5.59% 154.18 145.56
51 CAH 5.48% 157.40 148.78
52 STM 5.34% 28.51 26.99
53 TEAM 5.32% 187.78 177.78
54 DELL 5.32% 129.02 122.15
55 KR 4.68% 71.17 67.84
56 CF 4.67% 90.88 86.63
57 ORCL πŸš€ 4.67% 237.20 226.13
58 ACN 4.62% 272.55 259.97
59 CCI 4.59% 103.91 99.14
60 OWL 4.39% 19.37 18.52
61 ZTO 4.38% 19.03 18.20
62 BBWI 4.31% 30.53 29.21
63 QXO πŸ“ˆ 4.31% 21.04 20.13
64 BEKE 4.30% 18.37 17.58
65 ZS 4.12% 288.97 277.05
66 SBUX 4.08% 91.94 88.19
67 TECK 3.99% 35.61 34.19
68 MARA πŸ“ˆ 3.85% 16.62 15.98
69 AUR πŸ“ˆ 3.56% 5.84 5.63
70 BB πŸš€ πŸ“ˆ 3.38% 3.96 3.83
71 BULL πŸš€ πŸ“ˆ 3.36% 14.06 13.59
72 HWM 3.34% 180.12 174.10
73 VST πŸ“ˆ 3.20% 195.36 189.11
74 LYB 3.17% 58.19 56.35
75 EXAS 3.16% 48.97 47.42
76 HON 3.06% 226.44 219.50
77 JD 3.02% 32.04 31.07
78 EQNR 3.02% 25.38 24.61
79 TRU 3.00% 91.14 88.40
80 GME πŸš€ πŸ“ˆ 2.93% 23.09 22.41
81 PM 2.89% 172.11 167.13
82 JOBY πŸ“ˆ 2.89% 14.57 14.15
83 DJT πŸš€ πŸ“ˆ 2.87% 18.05 17.53
84 DG 2.86% 111.96 108.76
85 WBD 2.80% 11.98 11.64
86 SPOT 2.76% 701.21 681.88
87 YUMC 2.69% 45.96 44.72
88 ASX 2.67% 10.18 9.91
89 PLTU πŸš€ πŸ“ˆ 2.60% 78.90 76.85
90 DT 2.50% 51.90 50.60
91 PYPL 2.42% 71.93 70.19
92 VRT πŸ“ˆ 2.42% 130.71 127.55
93 COST 2.38% 966.32 943.32
94 OKTA πŸš€ 2.29% 94.94 92.77
95 IOT πŸš€ 2.07% 36.90 36.14
96 NTR 2.07% 58.84 57.62
97 ASTS πŸ“ˆ 1.97% 49.92 48.94
98 ADBE 1.97% 363.87 356.70
99 SYM πŸ“ˆ 1.83% 48.31 47.43
100 MSFU 1.83% 51.54 50.60
101 NFLX 1.76% 1229.88 1208.25
102 NEE 1.50% 73.15 72.05
103 TSM 1.49% 234.37 230.87
104 ASML 1.46% 753.61 742.62
105 TMF 1.45% 37.47 36.93
106 ULTA 1.24% 498.92 492.73
107 ABNB 1.19% 132.11 130.53
108 PTEN 1.18% 5.88 5.81
109 WMT 1.12% 98.08 96.98
110 KMX 0.99% 61.97 61.35
111 NWG 0.82% 14.08 13.96
112 TAL πŸš€ 0.76% 10.70 10.62
113 PBR 0.76% 12.49 12.40
114 KNX 0.72% 44.22 43.90
115 DLTR 0.58% 109.81 109.17
116 DIS 0.56% 119.04 118.38
117 SOXL πŸš€ πŸ“ˆ 0.44% 26.15 26.04
118 GRAB 0.43% 5.01 4.99
119 CRM 0.36% 257.18 256.25
120 MSFT 0.33% 508.36 506.69
121 STLA 0.30% 9.66 9.63
122 TLT 0.23% 86.80 86.60
123 UTSL 0.15% 39.82 39.76
124 DDOG 0.13% 136.85 136.68
125 PBR-A 0.07% 11.48 11.47
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.