Tuesday September 30, 2025 Stocks With Highest % Below The 50 SMA 123 Days Ago

$CHYM $UPST $KMX $YPF $SQ $CART $TTD $BROS $CAVA $JHX $DKNG $FLUT $NNOX $SNPS
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CHYM 26.99% 27.63 20.17 Chime Financial, Inc.
2 UPST πŸ“ˆ 26.22% 68.86 50.80 Upstart Holdings, Inc.
3 KMX 22.54% 57.93 44.87 CarMax Inc
4 YPF πŸ“ˆ 20.38% 30.51 24.29 YPF Sociedad Anonima
5 SQ 19.67% 75.94 61.00 Block, Inc.
6 CART 19.21% 45.50 36.76 Maplebear Inc.
7 TTD πŸš€ 17.92% 59.71 49.01 The Trade Desk, Inc.
8 BROS 16.65% 62.79 52.34 Dutch Bros Inc.
9 CAVA 16.64% 72.47 60.41 CAVA Group, Inc.
10 JHX πŸš€ 16.44% 22.99 19.21 James Hardie Industries plc.
11 DKNG 16.42% 44.75 37.40 DraftKings Inc.
12 FLUT 13.32% 293.02 254.00 Flutter Entertainment plc
13 NNOX πŸš€ 13.09% 4.26 3.70 NANO-X IMAGING LTD
14 SNPS 13.03% 567.31 493.39 Synopsys, Inc.
15 DLTR 11.95% 107.18 94.37 Dollar Tree, Inc.
16 PINS πŸš€ 11.44% 36.31 32.15 Pinterest, Inc.
17 BBWI 10.77% 28.87 25.76 Bath & Body Works, Inc.
18 SN 10.72% 115.53 103.15 SharkNinja, Inc.
19 CNM 10.63% 60.23 53.83 Core & Main, Inc.
20 OWL 10.20% 18.85 16.93 Blue Owl Capital Inc.
21 LYB πŸš€ 10.11% 54.55 49.04 LyondellBasell Industries NV
22 AI πŸš€ 9.82% 19.23 17.34 C3.ai, Inc.
23 ZIM πŸš€ πŸ“ˆ 9.80% 15.00 13.53 ZIM Integrated Shipping Service
24 MSTR πŸ“ˆ 9.75% 357.01 322.21 Strategy Inc
25 BLDR 9.52% 134.01 121.25 Builders FirstSource, Inc.
26 SMR πŸ“ˆ 9.49% 39.77 36.00 NuScale Power Corporation
27 UAA 9.40% 5.51 4.99 Under Armour, Inc.
28 AUR πŸ“ˆ 9.35% 5.95 5.39 Aurora Innovation, Inc.
29 AAL 9.27% 12.39 11.24 American Airlines Group, Inc.
30 TWLO 9.01% 110.00 100.09 Twilio Inc.
31 TEAM 8.83% 175.17 159.70 Atlassian Corporation
32 CRCL πŸš€ πŸ“ˆ 8.65% 145.13 132.58 Circle Internet Group, Inc.
33 DECK πŸš€ 8.51% 110.80 101.37 Deckers Outdoor Corporation
34 FCX 8.44% 42.84 39.22 Freeport-McMoRan, Inc.
35 ONON 7.90% 45.97 42.34 On Holding AG
36 PTEN 7.77% 5.62 5.18 Patterson-UTI Energy, Inc.
37 Z 7.67% 83.45 77.05 Zillow Group, Inc.
38 TGT 7.65% 97.13 89.70 Target Corporation
39 TRU 7.36% 90.44 83.79 TransUnion
40 AS 7.28% 37.48 34.75 Amer Sports, Inc.
41 CMG 7.05% 42.16 39.19 Chipotle Mexican Grill, Inc.
42 KNX 6.97% 42.47 39.51 Knight-Swift Transportation Hol
43 QXO πŸ“ˆ 6.92% 20.48 19.06 QXO, Inc.
44 AFRM πŸ“ˆ 6.83% 78.44 73.08 Affirm Holdings, Inc.
45 NKE πŸš€ 6.69% 74.73 69.73 Nike, Inc.
46 PR 6.42% 13.68 12.80 Permian Resources Corporation
47 DOCU 6.33% 76.96 72.09 DocuSign, Inc.
48 BAX 6.14% 24.26 22.77 Baxter International Inc.
49 DJT πŸš€ πŸ“ˆ 6.01% 17.47 16.42 Trump Media & Technology Group
50 CSGP 5.85% 89.61 84.37 CoStar Group, Inc.
51 EOG 5.65% 118.83 112.12 EOG Resources, Inc.
52 NDAQ 5.39% 93.49 88.45 Nasdaq, Inc.
53 XYZ 5.36% 76.36 72.27 Block, Inc.
54 FI 5.27% 136.11 128.93 Fiserv, Inc.
55 SW 5.20% 44.90 42.57 Smurfit WestRock plc
56 CCL 5.11% 30.47 28.91 Carnival Corporation
57 DG 4.97% 108.76 103.35 Dollar General Corporation
58 MGM 4.90% 36.45 34.66 MGM Resorts International
59 NUE 4.69% 142.11 135.44 Nucor Corporation
60 YUMC 4.68% 45.02 42.91 Yum China Holdings, Inc.
61 CRM 4.68% 248.64 237.00 Salesforce, Inc.
62 TSCO 4.57% 59.60 56.87 Tractor Supply Company
63 ABNB 4.55% 127.21 121.42 Airbnb, Inc.
64 BA 4.46% 225.91 215.83 Boeing Company (The)
65 KHC 4.26% 27.20 26.04 The Kraft Heinz Company
66 SBUX 4.15% 88.26 84.60 Starbucks Corporation
67 CCI 4.05% 100.56 96.49 Crown Castle Inc.
68 NLY 4.04% 21.06 20.21 Annaly Capital Management Inc.
69 RBRK πŸš€ πŸ“ˆ 3.93% 85.61 82.25 Rubrik, Inc.
70 IP 3.80% 48.23 46.40 International Paper Company
71 ON 3.50% 51.10 49.31 ON Semiconductor Corporation
72 CPB 3.37% 32.68 31.58 The Campbell's Company
73 AMZN 3.32% 227.11 219.57 Amazon.com, Inc.
74 PYPL 3.29% 69.34 67.06 PayPal Holdings, Inc.
75 SNAP 3.17% 7.97 7.72 Snap Inc.
76 HON 3.05% 217.13 210.50 Honeywell International Inc.
77 COST 3.05% 954.73 925.63 Costco Wholesale Corporation
78 GILD 3.02% 114.46 111.00 Gilead Sciences, Inc.
79 COF 2.99% 219.13 212.58 Capital One Financial Corporati
80 SYF 2.93% 73.19 71.05 Synchrony Financial
81 RCL 2.93% 333.34 323.58 Royal Caribbean Cruises Ltd.
82 MCHP πŸ“ˆ 2.82% 66.09 64.22 Microchip Technology Incorporat
83 KR 2.59% 69.20 67.41 Kroger Company (The)
84 UAL πŸš€ πŸ“ˆ 2.53% 99.01 96.50 United Airlines Holdings, Inc.
85 DT 2.50% 49.69 48.45 Dynatrace, Inc.
86 TIGR πŸš€ πŸ“ˆ 2.48% 10.94 10.67 UP Fintech Holding Limited
87 TME 2.46% 23.93 23.34 Tencent Music Entertainment Gro
88 GPN πŸš€ 2.39% 85.11 83.08 Global Payments Inc.
89 META 2.38% 752.26 734.38 Meta Platforms, Inc.
90 ACN 2.33% 252.49 246.60 Accenture plc
91 AMD 2.27% 165.55 161.79 Advanced Micro Devices, Inc.
92 TMUS 2.22% 244.81 239.38 T-Mobile US, Inc.
93 VST πŸ“ˆ 2.20% 200.19 195.78 Vistra Corp.
94 COO 2.18% 70.08 68.56 The Cooper Companies, Inc.
95 DAL 2.14% 57.99 56.75 Delta Air Lines, Inc.
96 ZBH 2.04% 100.55 98.50 Zimmer Biomet Holdings, Inc.
97 ET 1.97% 17.51 17.16 Energy Transfer LP
98 APG 1.96% 35.06 34.37 APi Group Corporation
99 BX 1.95% 174.25 170.85 Blackstone Inc.
100 DIS 1.92% 116.74 114.50 Walt Disney Company (The)
101 ENPH πŸš€ 1.85% 36.06 35.39 Enphase Energy, Inc.
102 EQNR 1.81% 24.83 24.38 Equinor ASA
103 PM 1.75% 165.09 162.20 Philip Morris International Inc
104 ARM πŸš€ πŸ“ˆ 1.70% 143.93 141.49 Arm Holdings plc
105 EL 1.51% 89.47 88.12 Estee Lauder Companies, Inc. (T
106 STLA 1.49% 9.48 9.34 Stellantis N.V.
107 FERG 1.45% 227.88 224.58 Ferguson Enterprises Inc.
108 GEV πŸš€ 1.41% 623.67 614.90 GE Vernova Inc.
109 MP πŸ“ˆ 1.38% 68.01 67.07 MP Materials Corp.
110 OVV 1.36% 40.94 40.38 Ovintiv Inc. (DE)
111 T 1.26% 28.60 28.24 AT&T Inc.
112 OKTA πŸš€ 1.23% 92.85 91.70 Okta, Inc.
113 LEN 1.20% 127.57 126.04 Lennar Corporation
114 NWG 1.09% 14.31 14.15 NatWest Group plc
115 SJM 0.93% 109.62 108.60 The J.M. Smucker Company
116 ZTO 0.90% 19.37 19.19 ZTO Express (Cayman) Inc.
117 AMC πŸš€ πŸ“ˆ 0.90% 2.93 2.90 AMC Entertainment Holdings, Inc
118 PCAR 0.88% 99.19 98.32 PACCAR Inc.
119 MCD 0.84% 306.45 303.89 McDonald's Corporation
120 V 0.83% 344.24 341.38 Visa Inc.
121 EBAY 0.81% 91.69 90.95 eBay Inc.
122 NCLH 0.70% 24.80 24.63 Norwegian Cruise Line Holdings
123 ADBE 0.63% 355.00 352.75 Adobe Inc.
124 DHR 0.30% 198.86 198.26 Danaher Corporation
125 SCHW 0.10% 95.56 95.47 Charles Schwab Corporation (The
126 BG 0.09% 81.32 81.25 Bunge Limited
127 AGNC 0.01% 9.79 9.79 AGNC Investment Corp.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans