Wednesday October 1, 2025 Stocks With Highest % Below The 50 SMA 122 Days Ago

$CHYM $UPST $YPF $DKNG $KMX $SQ $BROS $CART $TTD $DLTR $CAVA $TEAM $OWL $JHX
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CHYM 26.90% 27.36 20.00 Chime Financial, Inc.
2 UPST πŸ“ˆ 23.67% 68.30 52.13 Upstart Holdings, Inc.
3 YPF πŸ“ˆ 22.38% 30.37 23.57 YPF Sociedad Anonima
4 DKNG 21.09% 44.56 35.16 DraftKings Inc.
5 KMX 20.04% 57.58 46.04 CarMax Inc
6 SQ 19.67% 75.94 61.00 Block, Inc.
7 BROS 17.64% 62.57 51.53 Dutch Bros Inc.
8 CART 17.23% 45.25 37.45 Maplebear Inc.
9 TTD πŸš€ 16.50% 59.06 49.32 The Trade Desk, Inc.
10 DLTR 15.34% 106.69 90.32 Dollar Tree, Inc.
11 CAVA 14.24% 71.91 61.67 CAVA Group, Inc.
12 TEAM 14.14% 174.19 149.57 Atlassian Corporation
13 OWL 14.04% 18.78 16.14 Blue Owl Capital Inc.
14 JHX πŸš€ 13.83% 22.84 19.68 James Hardie Industries plc.
15 FLUT 13.56% 292.03 252.42 Flutter Entertainment plc
16 SNPS 13.46% 564.79 488.78 Synopsys, Inc.
17 SN 12.90% 115.20 100.34 SharkNinja, Inc.
18 NNOX πŸš€ 12.60% 4.22 3.69 NANO-X IMAGING LTD
19 CNM 12.31% 59.99 52.60 Core & Main, Inc.
20 AUR πŸ“ˆ 12.09% 5.93 5.21 Aurora Innovation, Inc.
21 PINS πŸš€ 11.98% 36.18 31.85 Pinterest, Inc.
22 Z 11.80% 83.31 73.48 Zillow Group, Inc.
23 BBWI 10.69% 28.72 25.65 Bath & Body Works, Inc.
24 LYB πŸš€ 10.69% 54.21 48.42 LyondellBasell Industries NV
25 ONON 10.54% 45.79 40.96 On Holding AG
26 CRCL πŸš€ πŸ“ˆ 10.24% 143.75 129.03 Circle Internet Group, Inc.
27 DOCU 10.09% 76.71 68.97 DocuSign, Inc.
28 AAL 8.85% 12.36 11.27 American Airlines Group, Inc.
29 TRU 8.84% 90.24 82.26 TransUnion
30 DECK πŸš€ 8.61% 110.71 101.18 Deckers Outdoor Corporation
31 QXO πŸ“ˆ 8.50% 20.40 18.67 QXO, Inc.
32 FCX 8.46% 42.70 39.09 Freeport-McMoRan, Inc.
33 ZIM πŸš€ πŸ“ˆ 8.36% 14.96 13.71 ZIM Integrated Shipping Service
34 RDDT πŸš€ πŸ“ˆ 8.28% 220.88 202.60 Reddit, Inc.
35 DG 8.18% 108.56 99.68 Dollar General Corporation
36 KNX 8.04% 42.35 38.94 Knight-Swift Transportation Hol
37 UAA 7.95% 5.46 5.03 Under Armour, Inc.
38 AI πŸš€ 7.93% 19.01 17.50 C3.ai, Inc.
39 TGT 7.89% 96.78 89.14 Target Corporation
40 SMR πŸ“ˆ 7.59% 39.62 36.61 NuScale Power Corporation
41 NDAQ 7.00% 93.45 86.91 Nasdaq, Inc.
42 CMG 6.98% 41.90 38.97 Chipotle Mexican Grill, Inc.
43 CCL 6.82% 30.44 28.36 Carnival Corporation
44 FI 6.81% 135.31 126.09 Fiserv, Inc.
45 CSGP 6.80% 89.57 83.48 CoStar Group, Inc.
46 AS 6.63% 37.43 34.95 Amer Sports, Inc.
47 EOG 6.26% 118.70 111.27 EOG Resources, Inc.
48 PR 6.25% 13.66 12.81 Permian Resources Corporation
49 TWLO 6.16% 109.44 102.70 Twilio Inc.
50 TSCO 6.07% 59.53 55.92 Tractor Supply Company
51 UAL πŸš€ πŸ“ˆ 5.96% 99.05 93.15 United Airlines Holdings, Inc.
52 BLDR 5.36% 133.92 126.74 Builders FirstSource, Inc.
53 AFRM πŸ“ˆ 5.34% 78.62 74.42 Affirm Holdings, Inc.
54 RCL 5.01% 332.69 316.02 Royal Caribbean Cruises Ltd.
55 CRM 4.99% 248.08 235.69 Salesforce, Inc.
56 ON 4.85% 50.82 48.35 ON Semiconductor Corporation
57 SW 4.85% 44.83 42.66 Smurfit WestRock plc
58 MSTR πŸ“ˆ 4.74% 355.25 338.41 Strategy Inc
59 TMUS 4.72% 244.81 233.26 T-Mobile US, Inc.
60 META 4.67% 752.51 717.34 Meta Platforms, Inc.
61 MGM 4.64% 36.38 34.69 MGM Resorts International
62 BA 4.63% 225.65 215.20 Boeing Company (The)
63 NUE 4.61% 141.94 135.39 Nucor Corporation
64 EBAY 4.61% 91.81 87.58 eBay Inc.
65 SYF 4.56% 73.18 69.84 Synchrony Financial
66 CCI 4.55% 100.27 95.71 Crown Castle Inc.
67 DJT πŸš€ πŸ“ˆ 4.51% 17.41 16.62 Trump Media & Technology Group
68 PTEN 4.22% 5.61 5.37 Patterson-UTI Energy, Inc.
69 SBUX 4.11% 88.01 84.40 Starbucks Corporation
70 YUMC 3.98% 44.91 43.12 Yum China Holdings, Inc.
71 COST 3.87% 954.24 917.34 Costco Wholesale Corporation
72 IP 3.86% 48.11 46.25 International Paper Company
73 XYZ 3.73% 76.25 73.40 Block, Inc.
74 KR 3.72% 69.08 66.51 Kroger Company (The)
75 RBRK πŸš€ πŸ“ˆ 3.69% 85.59 82.43 Rubrik, Inc.
76 T 3.68% 28.60 27.55 AT&T Inc.
77 PYPL 3.61% 69.16 66.66 PayPal Holdings, Inc.
78 EL 3.60% 89.41 86.20 Estee Lauder Companies, Inc. (T
79 ABNB 3.58% 126.87 122.32 Airbnb, Inc.
80 BX 3.52% 174.23 168.10 Blackstone Inc.
81 TME 3.52% 23.96 23.12 Tencent Music Entertainment Gro
82 SCHW 3.40% 95.50 92.25 Charles Schwab Corporation (The
83 BAX 3.38% 24.18 23.36 Baxter International Inc.
84 DAL 3.26% 58.00 56.11 Delta Air Lines, Inc.
85 KHC 3.20% 27.15 26.28 The Kraft Heinz Company
86 ACN 3.14% 251.62 243.71 Accenture plc
87 DIS 3.11% 116.58 112.95 Walt Disney Company (The)
88 TIGR πŸš€ πŸ“ˆ 3.10% 10.93 10.60 UP Fintech Holding Limited
89 ADBE 3.02% 354.42 343.72 Adobe Inc.
90 GEV πŸš€ 2.99% 624.81 606.15 GE Vernova Inc.
91 HON 2.96% 216.60 210.18 Honeywell International Inc.
92 GILD 2.91% 114.48 111.15 Gilead Sciences, Inc.
93 ET 2.91% 17.50 16.99 Energy Transfer LP
94 AMZN 2.79% 226.97 220.63 Amazon.com, Inc.
95 COO 2.74% 69.99 68.07 The Cooper Companies, Inc.
96 MCHP πŸ“ˆ 2.66% 65.86 64.11 Microchip Technology Incorporat
97 DT 2.62% 49.61 48.31 Dynatrace, Inc.
98 SNAP 2.58% 7.91 7.71 Snap Inc.
99 COF 2.55% 219.06 213.48 Capital One Financial Corporati
100 NCLH 2.52% 24.82 24.19 Norwegian Cruise Line Holdings
101 PM 2.51% 165.00 160.86 Philip Morris International Inc
102 CPB 2.10% 32.68 31.99 The Campbell's Company
103 U πŸš€ 2.10% 39.12 38.30 Unity Software Inc.
104 NLY 2.06% 21.06 20.63 Annaly Capital Management Inc.
105 MCD 1.94% 306.48 300.52 McDonald's Corporation
106 APG 1.90% 35.06 34.39 APi Group Corporation
107 NTR 1.86% 57.71 56.63 Nutrien Ltd.
108 ZBH 1.70% 100.60 98.89 Zimmer Biomet Holdings, Inc.
109 PCAR 1.47% 99.17 97.71 PACCAR Inc.
110 LYV 1.40% 161.13 158.88 Live Nation Entertainment, Inc.
111 KIM 1.35% 21.81 21.52 Kimco Realty Corporation (HC)
112 CF πŸš€ 1.18% 87.47 86.43 CF Industries Holdings, Inc.
113 OKTA πŸš€ 1.16% 92.77 91.69 Okta, Inc.
114 ZTO 1.16% 19.36 19.14 ZTO Express (Cayman) Inc.
115 FERG 1.07% 227.92 225.49 Ferguson Enterprises Inc.
116 OVV 1.06% 40.96 40.53 Ovintiv Inc. (DE)
117 AMD 1.04% 165.74 164.01 Advanced Micro Devices, Inc.
118 SIRI 1.03% 22.90 22.66 SiriusXM Holdings Inc.
119 HD 1.02% 401.12 397.02 Home Depot, Inc. (The)
120 SJM 0.99% 109.61 108.52 The J.M. Smucker Company
121 EQNR 0.92% 24.81 24.58 Equinor ASA
122 ADM 0.78% 59.72 59.25 Archer-Daniels-Midland Company
123 MP πŸ“ˆ 0.77% 68.16 67.63 MP Materials Corp.
124 NKE πŸš€ 0.67% 74.70 74.20 Nike, Inc.
125 NWG 0.42% 14.32 14.26 NatWest Group plc
126 RF 0.41% 26.32 26.21 Regions Financial Corporation
127 ADI 0.23% 239.84 239.28 Analog Devices, Inc.
128 WFC 0.10% 80.95 80.87 Wells Fargo & Company
129 MOS 0.03% 33.83 33.82 Mosaic Company (The)
130 GPN πŸš€ 0.01% 85.13 85.12 Global Payments Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans