Tuesday October 7, 2025 Stocks With Highest % Below The 50 SMA Seven Days Ago $DKNG $BROS $UPST $CHYM $KMX $SQ $YPF $SN $DLTR $FLUT $NAIL $SNPS $TRU $CNM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 DKNG 24.71% 43.76 32.95
2 BROS 22.83% 61.76 47.66
3 UPST πŸš€ πŸ“ˆ 21.30% 65.83 51.81
4 CHYM 20.71% 26.23 20.80
5 KMX 20.43% 56.38 44.86
6 SQ 19.67% 75.94 61.00
7 YPF πŸ“ˆ 19.16% 29.68 23.99
8 SN 19.02% 113.34 91.78
9 DLTR 18.68% 104.57 85.04
10 FLUT 17.26% 287.51 237.89
11 NAIL πŸš€ πŸ“ˆ 14.88% 77.69 66.13
12 SNPS 13.80% 554.35 477.83
13 TRU 13.73% 88.51 76.35
14 CNM 13.69% 58.92 50.85
15 OWL 12.75% 18.46 16.11
16 RKT πŸ“ˆ 12.69% 18.65 16.28
17 CART 12.24% 44.43 38.99
18 Z 12.16% 82.80 72.73
19 PINS 12.05% 35.69 31.39
20 CAVA 11.80% 69.87 61.63
21 TEAM 11.74% 170.09 150.12
22 DECK πŸš€ 10.93% 110.00 97.98
23 DG 10.66% 107.87 96.37
24 BULL πŸš€ πŸ“ˆ 9.91% 14.21 12.80
25 TSCO 9.30% 59.22 53.71
26 CSGP 9.21% 88.78 80.60
27 BBWI 9.11% 28.25 25.68
28 RDDT πŸš€ πŸ“ˆ 8.61% 225.32 205.92
29 ZIM πŸš€ πŸ“ˆ 8.36% 14.73 13.50
30 T 8.21% 28.50 26.16
31 UAA 8.19% 5.28 4.85
32 AS 8.10% 37.17 34.16
33 MGM 8.10% 36.04 33.12
34 DOCU 7.82% 75.87 69.94
35 U πŸš€ 7.80% 39.48 36.40
36 AUR πŸ“ˆ 7.63% 5.85 5.40
37 XP 7.57% 17.81 16.46
38 ONON 7.50% 45.09 41.71
39 LYB 7.39% 53.05 49.13
40 PTON πŸš€ πŸ“ˆ 7.37% 7.89 7.31
41 PR 7.24% 13.56 12.58
42 NKE πŸš€ 7.23% 74.28 68.91
43 SW 6.99% 44.28 41.18
44 TIGR πŸš€ πŸ“ˆ 6.85% 10.90 10.15
45 RBRK πŸ“ˆ 6.80% 85.30 79.50
46 SBUX 6.77% 87.19 81.29
47 TMUS 6.62% 243.81 227.68
48 TGT 6.42% 95.40 89.27
49 EOG 6.38% 117.98 110.45
50 MSTR πŸ“ˆ 6.26% 350.35 328.40
51 PM 6.05% 164.50 154.55
52 AMZU 5.91% 37.63 35.41
53 UWMC 5.70% 5.67 5.35
54 AAL 5.58% 12.35 11.66
55 KHC 5.54% 26.91 25.42
56 FI 5.53% 134.11 126.69
57 VG πŸ“ˆ 5.47% 13.65 12.90
58 CCL 5.38% 30.34 28.71
59 META 5.26% 752.66 713.08
60 TTD 5.09% 56.36 53.49
61 LEN 5.07% 128.66 122.14
62 VZ 4.98% 43.57 41.40
63 NDAQ 4.95% 93.05 88.44
64 BX 4.93% 173.46 164.91
65 BLDR 4.84% 133.34 126.88
66 RCL 4.59% 329.88 314.75
67 CPB 4.50% 32.58 31.11
68 UL 4.48% 61.36 58.61
69 ET 4.34% 17.43 16.67
70 TME 4.34% 24.08 23.04
71 YUMC 4.28% 44.47 42.57
72 ABNB 4.28% 125.21 119.85
73 NTNX 4.18% 72.99 69.94
74 COST 3.96% 952.51 914.80
75 NUE 3.94% 141.37 135.80
76 ON 3.92% 50.13 48.17
77 CCI 3.89% 98.99 95.14
78 RETL 3.89% 9.71 9.33
79 FCX 3.88% 42.33 40.69
80 HD 3.87% 402.40 386.81
81 NCLH 3.80% 24.84 23.90
82 LVS 3.76% 53.83 51.80
83 LYV 3.74% 161.37 155.33
84 QXO πŸ“ˆ 3.62% 20.23 19.50
85 BAX 3.53% 23.74 22.90
86 AFRM πŸ“ˆ 3.45% 79.39 76.65
87 NNOX πŸ“ˆ 3.37% 4.12 3.98
88 MCD 3.33% 306.54 296.32
89 IP 3.11% 47.42 45.94
90 RBLX πŸ“ˆ 3.07% 128.95 124.99
91 DHI 3.00% 166.15 161.16
92 SYF 2.96% 73.06 70.90
93 OVV 2.95% 40.88 39.67
94 ADI 2.92% 240.78 233.75
95 DIS 2.86% 115.84 112.53
96 HON 2.84% 215.10 208.98
97 UAL πŸš€ πŸ“ˆ 2.82% 99.46 96.65
98 DAL 2.64% 58.16 56.63
99 JHX πŸš€ 2.61% 22.30 21.72
100 KR 2.57% 68.65 66.88
101 GEV 2.57% 622.12 606.12
102 CRM 2.50% 245.89 239.74
103 COF 2.43% 219.01 213.69
104 DB 2.36% 35.62 34.78
105 PCAR 2.27% 98.92 96.68
106 CHWY 2.23% 38.49 37.63
107 CDNS 2.22% 353.33 345.48
108 NLY 2.20% 21.06 20.60
109 DT 2.19% 49.21 48.13
110 ILMN 2.17% 98.82 96.68
111 RF 2.15% 26.30 25.73
112 SPOT 2.13% 695.24 680.44
113 NXPI 2.11% 224.32 219.58
114 DRN 2.00% 9.56 9.37
115 BEKE 2.00% 18.75 18.38
116 PBR 1.98% 12.53 12.28
117 MFG 1.97% 6.48 6.35
118 AMZN 1.94% 226.17 221.78
119 KIM 1.88% 21.78 21.37
120 LI 1.86% 24.75 24.29
121 FUTU πŸ“ˆ 1.75% 173.98 170.93
122 AMC πŸš€ πŸ“ˆ 1.74% 2.89 2.84
123 ZBH 1.73% 100.80 99.06
124 ZTO 1.72% 19.29 18.96
125 OKTA πŸš€ 1.61% 92.37 90.89
126 RIVN πŸ“ˆ 1.56% 13.47 13.26
127 APG 1.50% 35.05 34.52
128 DJT πŸš€ πŸ“ˆ 1.37% 17.26 17.02
129 SCHW 1.32% 95.26 94.01
130 NFLX 1.30% 1206.79 1191.06
131 SJM 1.26% 109.52 108.14
132 ADBE 1.24% 352.67 348.31
133 BA 1.18% 224.46 221.82
134 CMG 1.05% 41.39 40.95
135 MCHP 0.96% 65.59 64.96
136 COO 0.93% 69.67 69.02
137 GPC 0.90% 137.25 136.01
138 VST πŸ“ˆ 0.61% 200.85 199.62
139 MUFG 0.55% 15.26 15.18
140 OXY 0.53% 45.57 45.33
141 PBR-A 0.43% 11.57 11.52
142 SWKS 0.35% 74.60 74.34
143 YUM 0.26% 147.11 146.72
144 USB 0.24% 47.61 47.50
145 PHM 0.05% 129.67 129.60
146 GM 0.04% 57.28 57.26
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.