Tuesday October 7, 2025 Stocks With Highest % Below The 50 SMA 118 Days Ago

$DKNG $BROS $UPST $CHYM $KMX $SQ $YPF $SN $DLTR $FLUT $SNPS $TRU $CNM $OWL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 DKNG 24.71% 43.76 32.95 DraftKings Inc.
2 BROS 22.83% 61.76 47.66 Dutch Bros Inc.
3 UPST πŸ“ˆ 21.30% 65.83 51.81 Upstart Holdings, Inc.
4 CHYM 20.71% 26.23 20.80 Chime Financial, Inc.
5 KMX 20.43% 56.38 44.86 CarMax Inc
6 SQ 19.67% 75.94 61.00 Block, Inc.
7 YPF πŸ“ˆ 19.16% 29.68 23.99 YPF Sociedad Anonima
8 SN 19.02% 113.34 91.78 SharkNinja, Inc.
9 DLTR 18.68% 104.57 85.04 Dollar Tree, Inc.
10 FLUT 17.26% 287.51 237.89 Flutter Entertainment plc
11 SNPS 13.80% 554.35 477.83 Synopsys, Inc.
12 TRU 13.73% 88.51 76.35 TransUnion
13 CNM 13.69% 58.92 50.85 Core & Main, Inc.
14 OWL 12.75% 18.46 16.11 Blue Owl Capital Inc.
15 RKT 12.69% 18.65 16.28 Rocket Companies, Inc.
16 CART 12.24% 44.43 38.99 Maplebear Inc.
17 Z 12.16% 82.80 72.73 Zillow Group, Inc.
18 PINS πŸš€ 12.05% 35.69 31.39 Pinterest, Inc.
19 CAVA 11.80% 69.87 61.63 CAVA Group, Inc.
20 TEAM 11.74% 170.09 150.12 Atlassian Corporation
21 DECK πŸš€ 10.93% 110.00 97.98 Deckers Outdoor Corporation
22 DG 10.66% 107.87 96.37 Dollar General Corporation
23 TSCO 9.30% 59.22 53.71 Tractor Supply Company
24 CSGP 9.21% 88.78 80.60 CoStar Group, Inc.
25 BBWI 9.11% 28.25 25.68 Bath & Body Works, Inc.
26 RDDT πŸš€ πŸ“ˆ 8.61% 225.32 205.92 Reddit, Inc.
27 ZIM πŸš€ πŸ“ˆ 8.36% 14.73 13.50 ZIM Integrated Shipping Service
28 T 8.21% 28.50 26.16 AT&T Inc.
29 UAA 8.19% 5.28 4.85 Under Armour, Inc.
30 AS 8.10% 37.17 34.16 Amer Sports, Inc.
31 MGM 8.10% 36.04 33.12 MGM Resorts International
32 DOCU 7.82% 75.87 69.94 DocuSign, Inc.
33 U πŸš€ 7.80% 39.48 36.40 Unity Software Inc.
34 AUR πŸ“ˆ 7.63% 5.85 5.40 Aurora Innovation, Inc.
35 XP 7.57% 17.81 16.46 XP Inc.
36 ONON 7.50% 45.09 41.71 On Holding AG
37 LYB πŸš€ 7.39% 53.05 49.13 LyondellBasell Industries NV
38 PTON πŸ“ˆ 7.37% 7.89 7.31 Peloton Interactive, Inc.
39 PR 7.24% 13.56 12.58 Permian Resources Corporation
40 NKE πŸš€ 7.23% 74.28 68.91 Nike, Inc.
41 SW 6.99% 44.28 41.18 Smurfit WestRock plc
42 TIGR πŸš€ πŸ“ˆ 6.85% 10.90 10.15 UP Fintech Holding Limited
43 RBRK πŸš€ πŸ“ˆ 6.80% 85.30 79.50 Rubrik, Inc.
44 SBUX 6.77% 87.19 81.29 Starbucks Corporation
45 TMUS 6.62% 243.81 227.68 T-Mobile US, Inc.
46 TGT 6.42% 95.40 89.27 Target Corporation
47 EOG 6.38% 117.98 110.45 EOG Resources, Inc.
48 MSTR πŸ“ˆ 6.26% 350.35 328.40 Strategy Inc
49 PM 6.05% 164.50 154.55 Philip Morris International Inc
50 UWMC 5.70% 5.67 5.35 UWM Holdings Corporation
51 AAL 5.58% 12.35 11.66 American Airlines Group, Inc.
52 KHC 5.54% 26.91 25.42 The Kraft Heinz Company
53 FI 5.53% 134.11 126.69 Fiserv, Inc.
54 VG πŸš€ πŸ“ˆ 5.47% 13.65 12.90 Venture Global, Inc.
55 CCL 5.38% 30.34 28.71 Carnival Corporation
56 META 5.26% 752.66 713.08 Meta Platforms, Inc.
57 TTD πŸš€ 5.09% 56.36 53.49 The Trade Desk, Inc.
58 LEN 5.07% 128.66 122.14 Lennar Corporation
59 VZ 4.98% 43.57 41.40 Verizon Communications Inc.
60 NDAQ 4.95% 93.05 88.44 Nasdaq, Inc.
61 BX 4.93% 173.46 164.91 Blackstone Inc.
62 BLDR 4.84% 133.34 126.88 Builders FirstSource, Inc.
63 RCL 4.59% 329.88 314.75 Royal Caribbean Cruises Ltd.
64 CPB 4.50% 32.58 31.11 The Campbell's Company
65 ET 4.34% 17.43 16.67 Energy Transfer LP
66 TME 4.34% 24.08 23.04 Tencent Music Entertainment Gro
67 YUMC 4.28% 44.47 42.57 Yum China Holdings, Inc.
68 ABNB 4.28% 125.21 119.85 Airbnb, Inc.
69 NTNX 4.18% 72.99 69.94 Nutanix, Inc.
70 COST 3.96% 952.51 914.80 Costco Wholesale Corporation
71 NUE 3.94% 141.37 135.80 Nucor Corporation
72 ON 3.92% 50.13 48.17 ON Semiconductor Corporation
73 CCI 3.89% 98.99 95.14 Crown Castle Inc.
74 FCX 3.88% 42.33 40.69 Freeport-McMoRan, Inc.
75 HD 3.87% 402.40 386.81 Home Depot, Inc. (The)
76 NCLH 3.80% 24.84 23.90 Norwegian Cruise Line Holdings
77 LVS 3.76% 53.83 51.80 Las Vegas Sands Corp.
78 LYV 3.74% 161.37 155.33 Live Nation Entertainment, Inc.
79 QXO πŸ“ˆ 3.62% 20.23 19.50 QXO, Inc.
80 BAX 3.53% 23.74 22.90 Baxter International Inc.
81 AFRM πŸ“ˆ 3.45% 79.39 76.65 Affirm Holdings, Inc.
82 NNOX πŸš€ 3.37% 4.12 3.98 NANO-X IMAGING LTD
83 MCD 3.33% 306.54 296.32 McDonald's Corporation
84 IP 3.11% 47.42 45.94 International Paper Company
85 RBLX πŸ“ˆ 3.07% 128.95 124.99 Roblox Corporation
86 DHI 3.00% 166.15 161.16 D.R. Horton, Inc.
87 SYF 2.96% 73.06 70.90 Synchrony Financial
88 OVV 2.95% 40.88 39.67 Ovintiv Inc. (DE)
89 ADI 2.92% 240.78 233.75 Analog Devices, Inc.
90 DIS 2.86% 115.84 112.53 Walt Disney Company (The)
91 HON 2.84% 215.10 208.98 Honeywell International Inc.
92 UAL πŸš€ πŸ“ˆ 2.82% 99.46 96.65 United Airlines Holdings, Inc.
93 DAL 2.64% 58.16 56.63 Delta Air Lines, Inc.
94 JHX πŸš€ 2.61% 22.30 21.72 James Hardie Industries plc.
95 KR 2.57% 68.65 66.88 Kroger Company (The)
96 GEV πŸš€ 2.57% 622.12 606.12 GE Vernova Inc.
97 CRM 2.50% 245.89 239.74 Salesforce, Inc.
98 COF 2.43% 219.01 213.69 Capital One Financial Corporati
99 DB 2.36% 35.62 34.78 Deutsche Bank AG
100 PCAR 2.27% 98.92 96.68 PACCAR Inc.
101 CHWY 2.23% 38.49 37.63 Chewy, Inc.
102 CDNS 2.22% 353.33 345.48 Cadence Design Systems, Inc.
103 NLY 2.20% 21.06 20.60 Annaly Capital Management Inc.
104 DT 2.19% 49.21 48.13 Dynatrace, Inc.
105 RF 2.15% 26.30 25.73 Regions Financial Corporation
106 SPOT πŸš€ 2.13% 695.24 680.44 Spotify Technology S.A.
107 NXPI 2.11% 224.32 219.58 NXP Semiconductors N.V.
108 BEKE 2.00% 18.75 18.38 KE Holdings Inc
109 PBR 1.98% 12.53 12.28 Petroleo Brasileiro S.A. Petrob
110 MFG 1.97% 6.48 6.35 Mizuho Financial Group, Inc. Sp
111 AMZN 1.94% 226.17 221.78 Amazon.com, Inc.
112 KIM 1.88% 21.78 21.37 Kimco Realty Corporation (HC)
113 LI 1.86% 24.75 24.29 Li Auto Inc.
114 FUTU πŸ“ˆ 1.75% 173.98 170.93 Futu Holdings Limited
115 AMC πŸš€ πŸ“ˆ 1.74% 2.89 2.84 AMC Entertainment Holdings, Inc
116 ZBH 1.73% 100.80 99.06 Zimmer Biomet Holdings, Inc.
117 ZTO 1.72% 19.29 18.96 ZTO Express (Cayman) Inc.
118 OKTA πŸš€ 1.61% 92.37 90.89 Okta, Inc.
119 RIVN πŸš€ πŸ“ˆ 1.56% 13.47 13.26 Rivian Automotive, Inc.
120 APG 1.50% 35.05 34.52 APi Group Corporation
121 DJT πŸš€ πŸ“ˆ 1.37% 17.26 17.02 Trump Media & Technology Group
122 SCHW 1.32% 95.26 94.01 Charles Schwab Corporation (The
123 SJM 1.26% 109.52 108.14 The J.M. Smucker Company
124 ADBE 1.24% 352.67 348.31 Adobe Inc.
125 BA 1.18% 224.46 221.82 Boeing Company (The)
126 CMG 1.05% 41.39 40.95 Chipotle Mexican Grill, Inc.
127 MCHP πŸ“ˆ 0.96% 65.59 64.96 Microchip Technology Incorporat
128 COO 0.93% 69.67 69.02 The Cooper Companies, Inc.
129 GPC 0.90% 137.25 136.01 Genuine Parts Company
130 VST πŸ“ˆ 0.61% 200.85 199.62 Vistra Corp.
131 MUFG 0.55% 15.26 15.18 Mitsubishi UFJ Financial Group,
132 OXY 0.53% 45.57 45.33 Occidental Petroleum Corporatio
133 PBR-A 0.43% 11.57 11.52 Petroleo Brasileiro S.A. Petrob
134 SWKS 0.35% 74.60 74.34 Skyworks Solutions, Inc.
135 YUM 0.26% 147.11 146.72 Yum! Brands, Inc.
136 USB 0.24% 47.61 47.50 U.S. Bancorp
137 PHM 0.05% 129.67 129.60 PulteGroup, Inc.
138 GM πŸš€ 0.04% 57.28 57.26 General Motors Company
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans