Wednesday October 8, 2025 Stocks With Highest % Below The 50 SMA Six Days Ago $BROS $DKNG $KMX $UPST $SQ $SN $CHYM $YPF $DLTR $NAIL $FLUT $Z $RKT $CNM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 BROS 22.13% 61.55 47.93
2 DKNG 22.01% 43.57 33.98
3 KMX 20.91% 56.09 44.36
4 UPST πŸš€ πŸ“ˆ 20.68% 65.26 51.76
5 SQ 19.67% 75.94 61.00
6 SN 18.74% 112.80 91.66
7 CHYM 17.91% 26.01 21.35
8 YPF πŸ“ˆ 17.20% 29.47 24.40
9 DLTR 15.57% 104.03 87.83
10 NAIL πŸš€ πŸ“ˆ 14.97% 77.74 66.10
11 FLUT 14.07% 286.33 246.04
12 Z 13.52% 82.63 71.46
13 RKT πŸ“ˆ 13.11% 18.67 16.22
14 CNM 11.73% 58.65 51.77
15 TEAM 11.57% 169.08 149.52
16 SNPS 11.25% 551.42 489.36
17 BULL πŸš€ πŸ“ˆ 10.76% 14.19 12.66
18 CSGP 10.68% 88.45 79.00
19 RDDT πŸš€ πŸ“ˆ 10.68% 226.47 202.29
20 PINS 10.60% 35.56 31.79
21 CART 10.47% 44.29 39.65
22 OWL 10.26% 18.40 16.51
23 MGM 10.06% 35.94 32.32
24 TRU 10.06% 88.11 79.25
25 CAVA 9.02% 69.42 63.16
26 XP 8.95% 17.80 16.21
27 DG 8.86% 107.70 98.16
28 TSCO 8.80% 59.12 53.92
29 SBUX 7.93% 86.93 80.04
30 T 7.82% 28.48 26.25
31 LYB 7.74% 52.77 48.69
32 BBWI 7.66% 28.16 26.00
33 U πŸš€ 7.53% 39.56 36.58
34 DECK πŸš€ 7.48% 109.79 101.58
35 PTON πŸš€ πŸ“ˆ 7.26% 7.91 7.34
36 ZIM πŸš€ πŸ“ˆ 7.13% 14.68 13.63
37 LYV 7.07% 161.36 149.95
38 TMUS 6.97% 243.56 226.58
39 AS 6.92% 37.10 34.53
40 NKE πŸš€ 6.76% 74.10 69.09
41 LEN 6.70% 128.74 120.12
42 KHC 6.57% 26.84 25.08
43 RCL 6.39% 329.35 308.31
44 CPB 6.27% 32.53 30.49
45 BX 6.19% 173.17 162.46
46 EOG 6.14% 117.73 110.50
47 UAA 5.61% 5.24 4.95
48 PM 5.52% 164.35 155.27
49 DOCU 5.50% 75.70 71.54
50 FI 5.44% 133.79 126.51
51 AFRM πŸ“ˆ 5.39% 79.54 75.25
52 MSTR πŸ“ˆ 5.23% 349.07 330.80
53 UWMC 5.22% 5.70 5.40
54 VZ 5.10% 43.54 41.32
55 TGT 4.99% 95.12 90.38
56 NCLH 4.71% 24.85 23.68
57 META 4.67% 753.02 717.84
58 HD 4.66% 402.53 383.79
59 DHI 4.64% 166.38 158.66
60 CCL 4.64% 30.33 28.92
61 YUMC 4.51% 44.39 42.39
62 AAL 4.43% 12.36 11.81
63 AUR πŸ“ˆ 4.42% 5.84 5.58
64 UL 4.41% 61.35 58.64
65 ET 4.18% 17.40 16.67
66 VG πŸ“ˆ 4.14% 13.59 13.03
67 TIGR πŸš€ πŸ“ˆ 4.12% 10.91 10.46
68 COST 3.92% 952.12 914.80
69 MCD 3.91% 306.37 294.40
70 ABNB 3.91% 124.87 119.99
71 RF 3.76% 26.28 25.29
72 BAX 3.67% 23.62 22.75
73 TME 3.63% 24.11 23.24
74 PR 3.58% 13.54 13.05
75 NDAQ 3.29% 92.93 89.87
76 DIS 3.28% 115.68 111.89
77 DRN 3.24% 9.54 9.23
78 COF 3.22% 218.98 211.92
79 SJM 3.19% 109.41 105.92
80 PCAR 3.15% 98.85 95.73
81 SPOT 3.10% 696.34 674.75
82 TTD 3.01% 55.75 54.07
83 ONON 2.92% 44.93 43.62
84 AMZU 2.89% 37.56 36.47
85 SYF 2.85% 73.05 70.97
86 BLDR 2.79% 133.26 129.54
87 RETL 2.65% 9.73 9.47
88 GPC 2.60% 137.25 133.68
89 RIVN πŸ“ˆ 2.54% 13.47 13.13
90 PBR 2.52% 12.52 12.20
91 ZBH 2.49% 100.87 98.36
92 NUE 2.46% 141.32 137.84
93 RBLX πŸ“ˆ 2.43% 129.11 125.97
94 NTNX 2.41% 72.90 71.15
95 CCI 2.34% 98.73 96.42
96 HON 2.33% 214.86 209.85
97 KIM 2.19% 21.77 21.29
98 CRM 2.00% 245.35 240.43
99 SW 1.99% 44.18 43.30
100 DAL 1.88% 58.22 57.12
101 OVV 1.84% 40.82 40.07
102 PHM 1.71% 129.88 127.66
103 GM 1.69% 57.37 56.40
104 AMC πŸš€ πŸ“ˆ 1.66% 2.89 2.84
105 QXO πŸ“ˆ 1.54% 20.21 19.90
106 UAL πŸš€ πŸ“ˆ 1.52% 99.60 98.09
107 SCHW 1.46% 95.18 93.79
108 JHX πŸš€ 1.46% 22.19 21.87
109 USB 1.34% 47.63 46.99
110 DT 1.33% 49.08 48.43
111 BEKE 1.31% 18.75 18.50
112 CVNA πŸ“ˆ 1.29% 365.63 360.91
113 IP 1.27% 47.26 46.66
114 ADI 1.24% 240.92 237.93
115 OXY 1.15% 45.56 45.04
116 WFC 1.14% 80.65 79.73
117 RBRK πŸ“ˆ 1.12% 85.20 84.25
118 LVS 1.07% 53.84 53.27
119 SMR πŸ“ˆ 1.00% 38.59 38.20
120 ADBE 0.98% 352.23 348.77
121 SIRI 0.96% 22.80 22.58
122 DB 0.94% 35.67 35.33
123 ZTO 0.93% 19.28 19.10
124 PBR-A 0.91% 11.57 11.46
125 EBAY 0.88% 92.89 92.08
126 CDNS 0.85% 353.00 350.00
127 ILMN 0.84% 98.61 97.78
128 CMG 0.82% 41.32 40.98
129 YUM 0.74% 147.13 146.03
130 KR 0.73% 68.62 68.12
131 CHWY 0.72% 38.53 38.25
132 NLY 0.55% 21.07 20.95
133 MFG 0.44% 6.49 6.46
134 AMZN 0.37% 226.05 225.22
135 EQNR 0.27% 24.70 24.63
136 VTRS 0.24% 9.99 9.97
137 C 0.22% 96.92 96.70
138 ENPH 0.22% 36.11 36.03
139 LI 0.22% 24.69 24.64
140 MO 0.03% 65.44 65.42
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.