Wednesday October 8, 2025 Stocks With Highest % Below The 50 SMA 117 Days Ago

$BROS $DKNG $KMX $UPST $SQ $SN $CHYM $YPF $DLTR $FLUT $Z $RKT $CNM $TEAM
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 BROS 22.13% 61.55 47.93 Dutch Bros Inc.
2 DKNG 22.01% 43.57 33.98 DraftKings Inc.
3 KMX 20.91% 56.09 44.36 CarMax Inc
4 UPST πŸ“ˆ 20.68% 65.26 51.76 Upstart Holdings, Inc.
5 SQ 19.67% 75.94 61.00 Block, Inc.
6 SN 18.74% 112.80 91.66 SharkNinja, Inc.
7 CHYM 17.91% 26.01 21.35 Chime Financial, Inc.
8 YPF πŸ“ˆ 17.20% 29.47 24.40 YPF Sociedad Anonima
9 DLTR 15.57% 104.03 87.83 Dollar Tree, Inc.
10 FLUT 14.07% 286.33 246.04 Flutter Entertainment plc
11 Z 13.52% 82.63 71.46 Zillow Group, Inc.
12 RKT 13.11% 18.67 16.22 Rocket Companies, Inc.
13 CNM 11.73% 58.65 51.77 Core & Main, Inc.
14 TEAM 11.57% 169.08 149.52 Atlassian Corporation
15 SNPS 11.25% 551.42 489.36 Synopsys, Inc.
16 CSGP 10.68% 88.45 79.00 CoStar Group, Inc.
17 RDDT πŸš€ πŸ“ˆ 10.68% 226.47 202.29 Reddit, Inc.
18 PINS πŸš€ 10.60% 35.56 31.79 Pinterest, Inc.
19 CART 10.47% 44.29 39.65 Maplebear Inc.
20 OWL 10.26% 18.40 16.51 Blue Owl Capital Inc.
21 MGM 10.06% 35.94 32.32 MGM Resorts International
22 TRU 10.06% 88.11 79.25 TransUnion
23 CAVA 9.02% 69.42 63.16 CAVA Group, Inc.
24 XP 8.95% 17.80 16.21 XP Inc.
25 DG 8.86% 107.70 98.16 Dollar General Corporation
26 TSCO 8.80% 59.12 53.92 Tractor Supply Company
27 SBUX 7.93% 86.93 80.04 Starbucks Corporation
28 T 7.82% 28.48 26.25 AT&T Inc.
29 LYB πŸš€ 7.74% 52.77 48.69 LyondellBasell Industries NV
30 BBWI 7.66% 28.16 26.00 Bath & Body Works, Inc.
31 U πŸš€ 7.53% 39.56 36.58 Unity Software Inc.
32 DECK πŸš€ 7.48% 109.79 101.58 Deckers Outdoor Corporation
33 PTON πŸ“ˆ 7.26% 7.91 7.34 Peloton Interactive, Inc.
34 ZIM πŸš€ πŸ“ˆ 7.13% 14.68 13.63 ZIM Integrated Shipping Service
35 LYV 7.07% 161.36 149.95 Live Nation Entertainment, Inc.
36 TMUS 6.97% 243.56 226.58 T-Mobile US, Inc.
37 AS 6.92% 37.10 34.53 Amer Sports, Inc.
38 NKE πŸš€ 6.76% 74.10 69.09 Nike, Inc.
39 LEN 6.70% 128.74 120.12 Lennar Corporation
40 KHC 6.57% 26.84 25.08 The Kraft Heinz Company
41 RCL 6.39% 329.35 308.31 Royal Caribbean Cruises Ltd.
42 CPB 6.27% 32.53 30.49 The Campbell's Company
43 BX 6.19% 173.17 162.46 Blackstone Inc.
44 EOG 6.14% 117.73 110.50 EOG Resources, Inc.
45 UAA 5.61% 5.24 4.95 Under Armour, Inc.
46 PM 5.52% 164.35 155.27 Philip Morris International Inc
47 DOCU 5.50% 75.70 71.54 DocuSign, Inc.
48 FI 5.44% 133.79 126.51 Fiserv, Inc.
49 AFRM πŸ“ˆ 5.39% 79.54 75.25 Affirm Holdings, Inc.
50 MSTR πŸ“ˆ 5.23% 349.07 330.80 Strategy Inc
51 UWMC 5.22% 5.70 5.40 UWM Holdings Corporation
52 VZ 5.10% 43.54 41.32 Verizon Communications Inc.
53 TGT 4.99% 95.12 90.38 Target Corporation
54 NCLH 4.71% 24.85 23.68 Norwegian Cruise Line Holdings
55 META 4.67% 753.02 717.84 Meta Platforms, Inc.
56 HD 4.66% 402.53 383.79 Home Depot, Inc. (The)
57 DHI 4.64% 166.38 158.66 D.R. Horton, Inc.
58 CCL 4.64% 30.33 28.92 Carnival Corporation
59 YUMC 4.51% 44.39 42.39 Yum China Holdings, Inc.
60 AAL 4.43% 12.36 11.81 American Airlines Group, Inc.
61 AUR πŸ“ˆ 4.42% 5.84 5.58 Aurora Innovation, Inc.
62 ET 4.18% 17.40 16.67 Energy Transfer LP
63 VG πŸš€ πŸ“ˆ 4.14% 13.59 13.03 Venture Global, Inc.
64 TIGR πŸš€ πŸ“ˆ 4.12% 10.91 10.46 UP Fintech Holding Limited
65 COST 3.92% 952.12 914.80 Costco Wholesale Corporation
66 MCD 3.91% 306.37 294.40 McDonald's Corporation
67 ABNB 3.91% 124.87 119.99 Airbnb, Inc.
68 RF 3.76% 26.28 25.29 Regions Financial Corporation
69 BAX 3.67% 23.62 22.75 Baxter International Inc.
70 TME 3.63% 24.11 23.24 Tencent Music Entertainment Gro
71 PR 3.58% 13.54 13.05 Permian Resources Corporation
72 NDAQ 3.29% 92.93 89.87 Nasdaq, Inc.
73 DIS 3.28% 115.68 111.89 Walt Disney Company (The)
74 COF 3.22% 218.98 211.92 Capital One Financial Corporati
75 SJM 3.19% 109.41 105.92 The J.M. Smucker Company
76 PCAR 3.15% 98.85 95.73 PACCAR Inc.
77 SPOT πŸš€ 3.10% 696.34 674.75 Spotify Technology S.A.
78 TTD πŸš€ 3.01% 55.75 54.07 The Trade Desk, Inc.
79 ONON 2.92% 44.93 43.62 On Holding AG
80 SYF 2.85% 73.05 70.97 Synchrony Financial
81 BLDR 2.79% 133.26 129.54 Builders FirstSource, Inc.
82 GPC 2.60% 137.25 133.68 Genuine Parts Company
83 RIVN πŸš€ πŸ“ˆ 2.54% 13.47 13.13 Rivian Automotive, Inc.
84 PBR 2.52% 12.52 12.20 Petroleo Brasileiro S.A. Petrob
85 ZBH 2.49% 100.87 98.36 Zimmer Biomet Holdings, Inc.
86 NUE 2.46% 141.32 137.84 Nucor Corporation
87 RBLX πŸ“ˆ 2.43% 129.11 125.97 Roblox Corporation
88 NTNX 2.41% 72.90 71.15 Nutanix, Inc.
89 CCI 2.34% 98.73 96.42 Crown Castle Inc.
90 HON 2.33% 214.86 209.85 Honeywell International Inc.
91 KIM 2.19% 21.77 21.29 Kimco Realty Corporation (HC)
92 CRM 2.00% 245.35 240.43 Salesforce, Inc.
93 SW 1.99% 44.18 43.30 Smurfit WestRock plc
94 DAL 1.88% 58.22 57.12 Delta Air Lines, Inc.
95 OVV 1.84% 40.82 40.07 Ovintiv Inc. (DE)
96 PHM 1.71% 129.88 127.66 PulteGroup, Inc.
97 GM πŸš€ 1.69% 57.37 56.40 General Motors Company
98 AMC πŸš€ πŸ“ˆ 1.66% 2.89 2.84 AMC Entertainment Holdings, Inc
99 QXO πŸ“ˆ 1.54% 20.21 19.90 QXO, Inc.
100 UAL πŸš€ πŸ“ˆ 1.52% 99.60 98.09 United Airlines Holdings, Inc.
101 SCHW 1.46% 95.18 93.79 Charles Schwab Corporation (The
102 JHX πŸš€ 1.46% 22.19 21.87 James Hardie Industries plc.
103 USB 1.34% 47.63 46.99 U.S. Bancorp
104 DT 1.33% 49.08 48.43 Dynatrace, Inc.
105 BEKE 1.31% 18.75 18.50 KE Holdings Inc
106 CVNA πŸ“ˆ 1.29% 365.63 360.91 Carvana Co.
107 IP 1.27% 47.26 46.66 International Paper Company
108 ADI 1.24% 240.92 237.93 Analog Devices, Inc.
109 OXY 1.15% 45.56 45.04 Occidental Petroleum Corporatio
110 WFC 1.14% 80.65 79.73 Wells Fargo & Company
111 RBRK πŸš€ πŸ“ˆ 1.12% 85.20 84.25 Rubrik, Inc.
112 LVS 1.07% 53.84 53.27 Las Vegas Sands Corp.
113 SMR πŸ“ˆ 1.00% 38.59 38.20 NuScale Power Corporation
114 ADBE 0.98% 352.23 348.77 Adobe Inc.
115 SIRI 0.96% 22.80 22.58 SiriusXM Holdings Inc.
116 DB 0.94% 35.67 35.33 Deutsche Bank AG
117 ZTO 0.93% 19.28 19.10 ZTO Express (Cayman) Inc.
118 PBR-A 0.91% 11.57 11.46 Petroleo Brasileiro S.A. Petrob
119 EBAY 0.88% 92.89 92.08 eBay Inc.
120 CDNS 0.85% 353.00 350.00 Cadence Design Systems, Inc.
121 CMG 0.82% 41.32 40.98 Chipotle Mexican Grill, Inc.
122 YUM 0.74% 147.13 146.03 Yum! Brands, Inc.
123 KR 0.73% 68.62 68.12 Kroger Company (The)
124 CHWY 0.72% 38.53 38.25 Chewy, Inc.
125 NLY 0.55% 21.07 20.95 Annaly Capital Management Inc.
126 MFG 0.44% 6.49 6.46 Mizuho Financial Group, Inc. Sp
127 AMZN 0.37% 226.05 225.22 Amazon.com, Inc.
128 EQNR 0.27% 24.70 24.63 Equinor ASA
129 VTRS 0.24% 9.99 9.97 Viatris Inc.
130 C 0.22% 96.92 96.70 Citigroup, Inc.
131 ENPH πŸš€ 0.22% 36.11 36.03 Enphase Energy, Inc.
132 LI 0.22% 24.69 24.64 Li Auto Inc.
133 MO 0.03% 65.44 65.42 Altria Group, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans