Thursday October 9, 2025 Stocks With Highest % Below The 50 SMA Thirty-Five Days Ago $NAIL $KMX $SN $SQ $BROS $UPST $DKNG $CHYM $Z $DLTR $FLUT $RKT $CNM $AS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 NAIL 🚀 21.84% 77.76 60.78
2 KMX 20.96% 55.81 44.11
3 SN 20.44% 112.25 89.30
4 SQ 19.67% 75.94 61.00
5 BROS 19.08% 61.34 49.64
6 UPST 🚀 📈 18.98% 64.64 52.37
7 DKNG 18.82% 43.36 35.20
8 CHYM 17.40% 25.76 21.27
9 Z 14.13% 82.47 70.82
10 DLTR 14.01% 103.53 89.02
11 FLUT 13.15% 285.20 247.70
12 RKT 13.04% 18.70 16.26
13 CNM 12.63% 58.38 51.01
14 AS 12.25% 36.97 32.44
15 TEAM 12.10% 168.09 147.74
16 CSGP 11.98% 88.07 77.53
17 SNPS 11.64% 548.20 484.41
18 ZIM 🚀 📈 11.61% 14.62 12.92
19 BULL 🚀 📈 11.43% 14.16 12.54
20 CART 11.42% 44.13 39.09
21 OWL 11.36% 18.33 16.25
22 PINS 10.05% 35.43 31.87
23 TRU 9.98% 87.76 79.00
24 DECK 🚀 9.77% 109.56 98.85
25 MGM 9.43% 35.83 32.45
26 YPF 9.32% 29.32 26.59
27 LYB 🚀 9.29% 52.55 47.67
28 DHI 9.10% 166.54 151.39
29 XP 8.65% 17.80 16.26
30 LEN 8.49% 128.85 117.91
31 DG 8.27% 107.56 98.67
32 T 8.25% 28.45 26.10
33 BBWI 8.23% 28.07 25.76
34 TSCO 8.18% 59.05 54.22
35 CPB 7.99% 32.49 29.89
36 SBUX 7.95% 86.67 79.78
37 NKE 🚀 7.93% 73.92 68.06
38 MSTR 📈 7.85% 347.58 320.29
39 UAA 7.59% 5.21 4.81
40 UWMC 7.56% 5.72 5.29
41 PTON 🚀 📈 7.13% 7.91 7.35
42 BX 7.07% 172.88 160.65
43 VG 📈 7.07% 13.54 12.58
44 RDDT 🚀 📈 7.03% 227.72 211.70
45 TMUS 7.01% 243.25 226.21
46 TIGR 🚀 📈 6.89% 10.92 10.17
47 RCL 6.65% 328.87 306.99
48 PHM 6.64% 130.04 121.41
49 KHC 6.47% 26.77 25.04
50 RETL 6.43% 9.75 9.12
51 AUR 📈 6.37% 5.83 5.46
52 NCLH 6.27% 24.85 23.29
53 HD 6.20% 402.64 377.69
54 VZ 6.15% 43.51 40.83
55 CCL 6.08% 30.29 28.45
56 TGT 6.05% 94.84 89.10
57 AAL 5.98% 12.36 11.62
58 CAVA 5.64% 68.92 65.03
59 FI 5.64% 133.49 125.96
60 DOCU 5.59% 75.57 71.35
61 NTNX 5.46% 72.74 68.77
62 LYV 5.34% 161.37 152.75
63 PR 5.22% 13.51 12.80
64 HON 4.79% 214.50 204.23
65 EOG 4.78% 117.54 111.92
66 DRN 4.54% 9.52 9.09
67 PM 4.50% 164.24 156.85
68 ET 4.31% 17.37 16.62
69 PBR 4.29% 12.50 11.96
70 BAX 4.24% 23.51 22.51
71 YUMC 4.24% 44.31 42.43
72 LI 4.17% 24.64 23.61
73 GPC 4.17% 137.24 131.52
74 BLDR 4.15% 133.29 127.76
75 MCD 4.04% 306.18 293.81
76 OVV 3.94% 40.76 39.15
77 UL 3.93% 61.34 58.93
78 DIS 3.91% 115.51 110.99
79 SJM 3.85% 109.33 105.12
80 COF 3.72% 218.89 210.74
81 BA 3.68% 224.25 216.00
82 RF 3.65% 26.27 25.31
83 LVS 3.64% 53.82 51.86
84 PCAR 3.60% 98.77 95.22
85 ABNB 3.55% 124.58 120.15
86 ZBH 3.55% 100.95 97.37
87 SPOT 3.32% 696.80 673.66
88 ONON 3.31% 44.78 43.30
89 EBAY 3.24% 93.15 90.13
90 YUM 2.96% 147.04 142.69
91 TME 2.90% 24.16 23.46
92 PBR-A 2.89% 11.55 11.22
93 SIRI 2.87% 22.78 22.13
94 AFRM 2.86% 79.74 77.46
95 SYF 2.84% 73.07 70.99
96 RIVN 2.84% 13.47 13.09
97 SW 2.72% 44.09 42.89
98 META 2.69% 753.78 733.51
99 GM 🚀 2.65% 57.44 55.92
100 W 📈 2.50% 80.89 78.87
101 KIM 2.41% 21.75 21.23
102 TAL 🚀 2.37% 10.99 10.73
103 OXY 2.29% 45.56 44.52
104 QXO 📈 2.29% 20.19 19.73
105 EQNR 2.20% 24.66 24.12
106 NUE 2.16% 141.22 138.17
107 RBLX 2.10% 129.14 126.43
108 BEKE 2.03% 18.74 18.36
109 CCI 1.94% 98.53 96.62
110 TTD 1.84% 55.10 54.09
111 MFG 1.82% 6.50 6.38
112 U 🚀 1.81% 39.68 38.96
113 FTI 🚀 1.79% 37.57 36.90
114 BCS 1.76% 20.29 19.93
115 CVNA 📈 1.67% 366.15 360.03
116 NDAQ 1.55% 92.83 91.40
117 KR 1.50% 68.59 67.56
118 IP 1.48% 47.12 46.42
119 AEO 🚀 1.48% 15.38 15.15
120 SWKS 1.46% 74.73 73.64
121 ADI 1.32% 241.06 237.88
122 DB 1.30% 35.71 35.24
123 NXPI 1.29% 224.31 221.42
124 ADBE 1.26% 351.90 347.47
125 MMM 1.19% 154.72 152.88
126 F 1.19% 11.64 11.50
127 USB 1.16% 47.65 47.10
128 SCHW 1.13% 95.09 94.02
129 CDNS 1.10% 352.56 348.67
130 BG 1.04% 82.12 81.27
131 C 1.03% 96.92 95.92
132 COST 1.00% 952.43 942.89
133 ZTO 0.94% 19.26 19.08
134 DJT 🚀 📈 0.94% 17.23 17.07
135 WFC 0.90% 80.61 79.89
136 CMG 0.90% 41.26 40.89
137 NLY 0.87% 21.07 20.89
138 JHX 🚀 0.79% 22.09 21.92
139 BBVA 0.77% 18.62 18.48
140 WELL 0.75% 168.53 167.27
141 SU 0.70% 40.65 40.37
142 AMZU 0.67% 37.50 37.25
143 FUTU 📈 0.52% 174.91 174.00
144 ERX 0.52% 54.53 54.25
145 EC 0.50% 9.03 8.98
146 MOS 0.40% 33.57 33.44
147 DVN 0.33% 34.46 34.35
148 LYG 0.32% 4.47 4.46
149 D 0.25% 60.41 60.26
150 VTRS 0.23% 10.01 9.99
151 APG 0.18% 35.07 35.01
152 DT 0.17% 48.98 48.90
153 FAS 0.14% 172.52 172.27
154 GME 🚀 📈 0.12% 24.10 24.07
155 EXEL 0.06% 38.59 38.57
156 BP 0.05% 34.31 34.29
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.