Friday October 10, 2025 Stocks With Highest % Below The 50 SMA Three Days Ago $VG $NAIL $DKNG $UPST $CHYM $KMX $SN $BROS $SQ $SNPS $BULL $TIGR $AS $OWL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 VG 📈 29.58% 13.42 9.45
2 NAIL 🚀 📈 24.60% 77.77 58.64
3 DKNG 24.18% 43.11 32.69
4 UPST 🚀 📈 24.06% 63.98 48.58
5 CHYM 23.13% 25.46 19.57
6 KMX 22.24% 55.54 43.19
7 SN 20.88% 111.69 88.37
8 BROS 20.05% 61.13 48.88
9 SQ 19.67% 75.94 61.00
10 SNPS 19.36% 544.31 438.92
11 BULL 🚀 📈 19.16% 14.10 11.40
12 TIGR 🚀 📈 17.31% 10.91 9.02
13 AS 16.01% 36.84 30.94
14 OWL 15.42% 18.25 15.44
15 Z 15.29% 82.27 69.69
16 CNM 15.22% 58.09 49.25
17 RETL 15.22% 9.75 8.27
18 DLTR 14.95% 103.01 87.61
19 FLUT 14.75% 284.00 242.11
20 ZIM 🚀 📈 14.49% 14.55 12.44
21 LYB 14.11% 52.29 44.91
22 PINS 13.80% 35.27 30.40
23 CSGP 13.80% 87.68 75.58
24 TEAM 13.51% 167.14 144.56
25 RDDT 🚀 📈 13.10% 228.48 198.55
26 DECK 🚀 13.05% 109.34 95.07
27 CART 12.81% 43.94 38.31
28 RKT 📈 12.50% 18.73 16.39
29 MGM 12.45% 35.72 31.27
30 PTON 🚀 📈 12.02% 7.91 6.96
31 MSTR 📈 11.82% 345.63 304.79
32 FUTU 📈 11.62% 174.93 154.60
33 NKE 🚀 11.54% 73.73 65.22
34 AUR 📈 11.32% 5.82 5.16
35 YINN 📈 11.28% 48.94 43.42
36 XP 11.15% 17.79 15.81
37 TRU 11.11% 87.41 77.70
38 BX 10.85% 172.49 153.77
39 AFRM 📈 10.84% 79.79 71.14
40 BBWI 10.61% 27.99 25.02
41 AMZU 10.22% 37.35 33.53
42 LMND 🚀 📈 9.82% 53.26 48.03
43 CVNA 📈 9.78% 364.94 329.24
44 TGT 9.53% 94.54 85.53
45 YPF 📈 9.46% 29.18 26.42
46 NCLH 9.42% 24.78 22.45
47 PR 9.40% 13.47 12.20
48 DOCU 9.32% 75.43 68.40
49 MOS 9.29% 33.46 30.35
50 SBUX 9.25% 86.46 78.46
51 OVV 9.23% 40.67 36.92
52 U 🚀 9.20% 39.73 36.08
53 CAVA 9.14% 68.40 62.15
54 DHI 9.08% 166.71 151.58
55 GUSH 9.08% 23.66 21.51
56 T 8.96% 28.42 25.87
57 CCL 8.46% 30.25 27.69
58 NXPI 8.38% 224.14 205.37
59 W 📈 8.37% 81.06 74.28
60 TAL 🚀 8.32% 10.97 10.06
61 VZ 8.28% 43.45 39.85
62 SIRI 8.12% 22.78 20.93
63 SW 8.11% 44.01 40.44
64 TSCO 8.06% 59.00 54.24
65 BLDR 8.03% 133.20 122.50
66 UAA 7.98% 5.17 4.76
67 RF 7.95% 26.25 24.16
68 LEN 7.92% 128.98 118.77
69 FI 7.91% 133.16 122.63
70 EOG 7.87% 117.30 108.07
71 QXO 📈 7.85% 20.16 18.58
72 ON 7.80% 49.61 45.74
73 PHM 7.79% 130.19 120.04
74 FIG 🚀 7.76% 66.20 61.06
75 LVS 7.73% 53.77 49.61
76 DRN 7.68% 9.51 8.78
77 DG 7.66% 107.45 99.22
78 SWKS 7.47% 74.74 69.16
79 MCHP 📈 7.46% 65.28 60.41
80 OXY 7.42% 45.53 42.15
81 COF 7.38% 218.64 202.49
82 AEO 🚀 📈 7.36% 15.45 14.31
83 RCL 7.30% 328.61 304.62
84 TME 7.28% 24.19 22.43
85 LI 7.21% 24.57 22.80
86 DJT 🚀 📈 7.15% 17.20 15.97
87 CDNS 7.05% 351.81 327.00
88 PBR 6.96% 12.47 11.60
89 UWMC 6.94% 5.75 5.35
90 SYF 6.87% 73.04 68.02
91 AAL 6.80% 12.36 11.52
92 HD 6.72% 402.81 375.75
93 BAX 6.64% 23.51 21.95
94 FAS 6.62% 172.41 160.99
95 ADI 6.53% 241.07 225.32
96 YMM 6.52% 12.60 11.78
97 CPB 6.36% 32.46 30.39
98 MFG 6.34% 6.50 6.09
99 META 6.26% 752.42 705.30
100 ONON 6.25% 44.65 41.86
101 ZBH 6.24% 101.01 94.71
102 HON 6.15% 214.07 200.91
103 ERX 6.07% 54.48 51.17
104 ET 6.02% 17.33 16.29
105 BA 5.93% 224.03 210.73
106 KHC 5.90% 26.73 25.15
107 NTNX 5.88% 72.61 68.34
108 TMUS 5.87% 243.06 228.79
109 BEKE 5.75% 18.73 17.65
110 PCAR 5.73% 98.66 93.00
111 EQNR 5.69% 24.61 23.21
112 DVN 5.65% 34.45 32.50
113 PBR-A 5.63% 11.54 10.89
114 ENPH 5.37% 36.21 34.27
115 DIS 5.31% 115.31 109.19
116 LYV 5.27% 161.47 152.96
117 NUE 5.24% 141.03 133.65
118 GPC 5.05% 137.27 130.34
119 USB 5.00% 47.66 45.28
120 RIVN 📈 4.99% 13.47 12.80
121 ABNB 4.91% 124.29 118.19
122 EBAY 4.87% 93.08 88.55
123 FTI 🚀 4.71% 37.56 35.79
124 MUFG 4.65% 15.33 14.62
125 ILMN 4.44% 98.22 93.86
126 KIM 4.44% 21.75 20.78
127 NNOX 📈 4.35% 4.08 3.90
128 BBY 4.16% 73.49 70.43
129 SJM 4.14% 109.27 104.75
130 AMZN 4.11% 225.65 216.37
131 QCOM 4.09% 160.14 153.59
132 NDAQ 4.09% 92.69 88.90
133 ADBE 3.98% 351.49 337.51
134 MMM 3.85% 154.71 148.75
135 DOCS 3.83% 68.23 65.61
136 TTD 3.77% 54.41 52.36
137 GM 3.71% 57.48 55.35
138 YUM 3.65% 146.99 141.62
139 WFC 3.64% 80.55 77.62
140 FCX 3.63% 42.42 40.88
141 YUMC 3.59% 44.23 42.64
142 ZTO 3.58% 19.24 18.55
143 CRCL 🚀 📈 3.45% 137.69 132.94
144 JD 3.45% 32.99 31.85
145 GME 🚀 📈 3.38% 24.12 23.30
146 CMG 3.35% 41.20 39.82
147 UAL 🚀 📈 3.32% 99.99 96.67
148 DB 3.29% 35.74 34.56
149 GPN 3.28% 85.66 82.85
150 BBVA 3.27% 18.65 18.04
151 JHX 🚀 3.23% 22.00 21.29
152 SCHW 3.18% 94.98 91.96
153 PTEN 3.12% 5.54 5.37
154 C 3.09% 96.92 93.93
155 IP 2.98% 47.10 45.69
156 MCD 2.97% 306.12 297.01
157 VTRS 2.92% 10.03 9.74
158 AR 2.91% 32.55 31.60
159 SU 2.86% 40.65 39.49
160 RBRK 📈 2.86% 84.76 82.34
161 OKTA 🚀 2.83% 91.95 89.35
162 APG 2.80% 35.03 34.05
163 EC 2.80% 9.03 8.78
164 BCS 2.71% 20.29 19.74
165 ROKU 2.69% 94.57 92.02
166 ACN 2.60% 247.36 240.94
167 NLY 2.60% 21.08 20.53
168 MSFU 2.57% 51.80 50.47
169 GEV 2.56% 620.45 604.56
170 FDX 2.55% 230.50 224.63
171 BP 2.46% 34.33 33.49
172 HAL 2.37% 22.50 21.97
173 COST 2.33% 952.23 930.01
174 PM 2.25% 164.17 160.47
175 LCID 2.14% 21.44 20.98
176 ENTG 2.03% 85.37 83.64
177 BITX 📈 2.03% 57.77 56.60
178 GFS 2.02% 33.64 32.96
179 F 2.02% 11.64 11.41
180 APA 2.01% 22.39 21.94
181 RIG 1.99% 3.15 3.09
182 VST 📈 1.98% 200.84 196.86
183 DT 1.93% 48.89 47.94
184 EL 1.92% 89.37 87.65
185 XYZ 1.90% 76.11 74.67
186 BKR 1.86% 45.90 45.04
187 FANG 1.85% 142.46 139.82
188 SPOT 1.82% 697.98 685.29
189 BAC 1.72% 49.51 48.66
190 XPEV 🚀 📈 1.68% 21.38 21.02
191 BG 1.67% 82.14 80.77
192 RBLX 📈 1.64% 128.92 126.80
193 COO 1.63% 69.50 68.37
194 DAL 1.61% 58.42 57.48
195 ORLY 1.60% 103.81 102.15
196 UL 1.55% 61.38 60.43
197 WELL 1.54% 168.54 165.94
198 NTAP 1.41% 115.57 113.94
199 UBER 1.38% 94.70 93.40
200 SPG 1.32% 177.65 175.30
201 LYG 1.30% 4.48 4.42
202 EXEL 1.24% 38.63 38.15
203 LUV 1.21% 31.67 31.29
204 CRM 1.20% 244.63 241.68
205 BHP 1.18% 54.26 53.62
206 EH 📈 1.18% 17.43 17.22
207 KR 1.11% 68.54 67.78
208 AI 🚀 0.87% 18.07 17.91
209 CCI 0.81% 98.38 97.58
210 MSFT 0.49% 513.47 510.96
211 XOM 0.45% 111.23 110.73
212 ROST 0.45% 148.37 147.71
213 CSCO 0.38% 68.20 67.94
214 PLD 0.32% 111.59 111.23
215 OMC 0.30% 76.73 76.50
216 PDD 0.22% 124.55 124.27
217 JPM 0.18% 301.42 300.89
218 NWG 0.12% 14.41 14.39
219 WYNN 0.06% 119.96 119.89
220 IOT 🚀 0.00% 36.86 36.86
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.