Friday October 10, 2025 Stocks With Highest % Below The 50 SMA 115 Days Ago

$VG $DKNG $UPST $CHYM $KMX $SN $BROS $SQ $SNPS $TIGR $AS $OWL $Z $CNM
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 VG 🚀 📈 29.58% 13.42 9.45 Venture Global, Inc.
2 DKNG 24.18% 43.11 32.69 DraftKings Inc.
3 UPST 📈 24.06% 63.98 48.58 Upstart Holdings, Inc.
4 CHYM 23.13% 25.46 19.57 Chime Financial, Inc.
5 KMX 22.24% 55.54 43.19 CarMax Inc
6 SN 20.88% 111.69 88.37 SharkNinja, Inc.
7 BROS 20.05% 61.13 48.88 Dutch Bros Inc.
8 SQ 19.67% 75.94 61.00 Block, Inc.
9 SNPS 19.36% 544.31 438.92 Synopsys, Inc.
10 TIGR 🚀 📈 17.31% 10.91 9.02 UP Fintech Holding Limited
11 AS 16.01% 36.84 30.94 Amer Sports, Inc.
12 OWL 15.42% 18.25 15.44 Blue Owl Capital Inc.
13 Z 15.29% 82.27 69.69 Zillow Group, Inc.
14 CNM 15.22% 58.09 49.25 Core & Main, Inc.
15 DLTR 14.95% 103.01 87.61 Dollar Tree, Inc.
16 FLUT 14.75% 284.00 242.11 Flutter Entertainment plc
17 ZIM 🚀 📈 14.49% 14.55 12.44 ZIM Integrated Shipping Service
18 LYB 🚀 14.11% 52.29 44.91 LyondellBasell Industries NV
19 PINS 🚀 13.80% 35.27 30.40 Pinterest, Inc.
20 CSGP 13.80% 87.68 75.58 CoStar Group, Inc.
21 TEAM 13.51% 167.14 144.56 Atlassian Corporation
22 RDDT 🚀 📈 13.10% 228.48 198.55 Reddit, Inc.
23 DECK 🚀 13.05% 109.34 95.07 Deckers Outdoor Corporation
24 CART 12.81% 43.94 38.31 Maplebear Inc.
25 RKT 12.50% 18.73 16.39 Rocket Companies, Inc.
26 MGM 12.45% 35.72 31.27 MGM Resorts International
27 PTON 📈 12.02% 7.91 6.96 Peloton Interactive, Inc.
28 MSTR 📈 11.82% 345.63 304.79 Strategy Inc
29 FUTU 📈 11.62% 174.93 154.60 Futu Holdings Limited
30 NKE 🚀 11.54% 73.73 65.22 Nike, Inc.
31 AUR 📈 11.32% 5.82 5.16 Aurora Innovation, Inc.
32 XP 11.15% 17.79 15.81 XP Inc.
33 TRU 11.11% 87.41 77.70 TransUnion
34 BX 10.85% 172.49 153.77 Blackstone Inc.
35 AFRM 📈 10.84% 79.79 71.14 Affirm Holdings, Inc.
36 BBWI 10.61% 27.99 25.02 Bath & Body Works, Inc.
37 LMND 🚀 📈 9.82% 53.26 48.03 Lemonade, Inc.
38 CVNA 📈 9.78% 364.94 329.24 Carvana Co.
39 TGT 9.53% 94.54 85.53 Target Corporation
40 YPF 📈 9.46% 29.18 26.42 YPF Sociedad Anonima
41 NCLH 9.42% 24.78 22.45 Norwegian Cruise Line Holdings
42 PR 9.40% 13.47 12.20 Permian Resources Corporation
43 DOCU 9.32% 75.43 68.40 DocuSign, Inc.
44 MOS 9.29% 33.46 30.35 Mosaic Company (The)
45 SBUX 9.25% 86.46 78.46 Starbucks Corporation
46 OVV 9.23% 40.67 36.92 Ovintiv Inc. (DE)
47 U 🚀 9.20% 39.73 36.08 Unity Software Inc.
48 CAVA 9.14% 68.40 62.15 CAVA Group, Inc.
49 DHI 9.08% 166.71 151.58 D.R. Horton, Inc.
50 T 8.96% 28.42 25.87 AT&T Inc.
51 CCL 8.46% 30.25 27.69 Carnival Corporation
52 NXPI 8.38% 224.14 205.37 NXP Semiconductors N.V.
53 W 📈 8.37% 81.06 74.28 Wayfair Inc.
54 TAL 8.32% 10.97 10.06 TAL Education Group
55 VZ 8.28% 43.45 39.85 Verizon Communications Inc.
56 SIRI 8.12% 22.78 20.93 SiriusXM Holdings Inc.
57 SW 8.11% 44.01 40.44 Smurfit WestRock plc
58 TSCO 8.06% 59.00 54.24 Tractor Supply Company
59 BLDR 8.03% 133.20 122.50 Builders FirstSource, Inc.
60 UAA 7.98% 5.17 4.76 Under Armour, Inc.
61 RF 7.95% 26.25 24.16 Regions Financial Corporation
62 LEN 7.92% 128.98 118.77 Lennar Corporation
63 FI 7.91% 133.16 122.63 Fiserv, Inc.
64 EOG 7.87% 117.30 108.07 EOG Resources, Inc.
65 QXO 📈 7.85% 20.16 18.58 QXO, Inc.
66 ON 7.80% 49.61 45.74 ON Semiconductor Corporation
67 PHM 7.79% 130.19 120.04 PulteGroup, Inc.
68 FIG 🚀 7.76% 66.20 61.06 Figma, Inc.
69 LVS 7.73% 53.77 49.61 Las Vegas Sands Corp.
70 DG 7.66% 107.45 99.22 Dollar General Corporation
71 SWKS 7.47% 74.74 69.16 Skyworks Solutions, Inc.
72 MCHP 📈 7.46% 65.28 60.41 Microchip Technology Incorporat
73 OXY 7.42% 45.53 42.15 Occidental Petroleum Corporatio
74 COF 7.38% 218.64 202.49 Capital One Financial Corporati
75 AEO 🚀 📈 7.36% 15.45 14.31 American Eagle Outfitters, Inc.
76 RCL 7.30% 328.61 304.62 Royal Caribbean Cruises Ltd.
77 TME 7.28% 24.19 22.43 Tencent Music Entertainment Gro
78 LI 7.21% 24.57 22.80 Li Auto Inc.
79 DJT 🚀 📈 7.15% 17.20 15.97 Trump Media & Technology Group
80 CDNS 7.05% 351.81 327.00 Cadence Design Systems, Inc.
81 PBR 6.96% 12.47 11.60 Petroleo Brasileiro S.A. Petrob
82 UWMC 6.94% 5.75 5.35 UWM Holdings Corporation
83 SYF 6.87% 73.04 68.02 Synchrony Financial
84 AAL 6.80% 12.36 11.52 American Airlines Group, Inc.
85 HD 6.72% 402.81 375.75 Home Depot, Inc. (The)
86 BAX 6.64% 23.51 21.95 Baxter International Inc.
87 ADI 6.53% 241.07 225.32 Analog Devices, Inc.
88 YMM 6.52% 12.60 11.78 Full Truck Alliance Co. Ltd.
89 CPB 6.36% 32.46 30.39 The Campbell's Company
90 MFG 6.34% 6.50 6.09 Mizuho Financial Group, Inc. Sp
91 META 6.26% 752.42 705.30 Meta Platforms, Inc.
92 ONON 6.25% 44.65 41.86 On Holding AG
93 ZBH 6.24% 101.01 94.71 Zimmer Biomet Holdings, Inc.
94 HON 6.15% 214.07 200.91 Honeywell International Inc.
95 ET 6.02% 17.33 16.29 Energy Transfer LP
96 BA 5.93% 224.03 210.73 Boeing Company (The)
97 KHC 5.90% 26.73 25.15 The Kraft Heinz Company
98 NTNX 5.88% 72.61 68.34 Nutanix, Inc.
99 TMUS 5.87% 243.06 228.79 T-Mobile US, Inc.
100 BEKE 5.75% 18.73 17.65 KE Holdings Inc
101 PCAR 5.73% 98.66 93.00 PACCAR Inc.
102 EQNR 5.69% 24.61 23.21 Equinor ASA
103 DVN 🚀 5.65% 34.45 32.50 Devon Energy Corporation
104 PBR-A 5.63% 11.54 10.89 Petroleo Brasileiro S.A. Petrob
105 ENPH 🚀 5.37% 36.21 34.27 Enphase Energy, Inc.
106 DIS 5.31% 115.31 109.19 Walt Disney Company (The)
107 LYV 5.27% 161.47 152.96 Live Nation Entertainment, Inc.
108 NUE 5.24% 141.03 133.65 Nucor Corporation
109 GPC 5.05% 137.27 130.34 Genuine Parts Company
110 USB 5.00% 47.66 45.28 U.S. Bancorp
111 RIVN 🚀 📈 4.99% 13.47 12.80 Rivian Automotive, Inc.
112 ABNB 4.91% 124.29 118.19 Airbnb, Inc.
113 EBAY 4.87% 93.08 88.55 eBay Inc.
114 FTI 🚀 4.71% 37.56 35.79 TechnipFMC plc
115 MUFG 4.65% 15.33 14.62 Mitsubishi UFJ Financial Group,
116 KIM 4.44% 21.75 20.78 Kimco Realty Corporation (HC)
117 NNOX 🚀 4.35% 4.08 3.90 NANO-X IMAGING LTD
118 BBY 4.16% 73.49 70.43 Best Buy Co., Inc.
119 SJM 4.14% 109.27 104.75 The J.M. Smucker Company
120 AMZN 4.11% 225.65 216.37 Amazon.com, Inc.
121 QCOM 4.09% 160.14 153.59 QUALCOMM Incorporated
122 NDAQ 4.09% 92.69 88.90 Nasdaq, Inc.
123 ADBE 3.98% 351.49 337.51 Adobe Inc.
124 MMM 3.85% 154.71 148.75 3M Company
125 DOCS 3.83% 68.23 65.61 Doximity, Inc.
126 TTD 🚀 3.77% 54.41 52.36 The Trade Desk, Inc.
127 GM 🚀 3.71% 57.48 55.35 General Motors Company
128 YUM 3.65% 146.99 141.62 Yum! Brands, Inc.
129 WFC 3.64% 80.55 77.62 Wells Fargo & Company
130 FCX 3.63% 42.42 40.88 Freeport-McMoRan, Inc.
131 YUMC 3.59% 44.23 42.64 Yum China Holdings, Inc.
132 ZTO 3.58% 19.24 18.55 ZTO Express (Cayman) Inc.
133 CRCL 🚀 📈 3.45% 137.69 132.94 Circle Internet Group, Inc.
134 JD 3.45% 32.99 31.85 JD.com, Inc.
135 GME 🚀 📈 3.38% 24.12 23.30 GameStop Corporation
136 CMG 3.35% 41.20 39.82 Chipotle Mexican Grill, Inc.
137 UAL 🚀 📈 3.32% 99.99 96.67 United Airlines Holdings, Inc.
138 DB 3.29% 35.74 34.56 Deutsche Bank AG
139 GPN 🚀 3.28% 85.66 82.85 Global Payments Inc.
140 BBVA 3.27% 18.65 18.04 Banco Bilbao Vizcaya Argentaria
141 JHX 🚀 3.23% 22.00 21.29 James Hardie Industries plc.
142 SCHW 3.18% 94.98 91.96 Charles Schwab Corporation (The
143 PTEN 3.12% 5.54 5.37 Patterson-UTI Energy, Inc.
144 C 3.09% 96.92 93.93 Citigroup, Inc.
145 IP 2.98% 47.10 45.69 International Paper Company
146 MCD 2.97% 306.12 297.01 McDonald's Corporation
147 VTRS 2.92% 10.03 9.74 Viatris Inc.
148 AR 2.91% 32.55 31.60 Antero Resources Corporation
149 SU 2.86% 40.65 39.49 Suncor Energy Inc.
150 RBRK 🚀 📈 2.86% 84.76 82.34 Rubrik, Inc.
151 OKTA 🚀 2.83% 91.95 89.35 Okta, Inc.
152 APG 2.80% 35.03 34.05 APi Group Corporation
153 EC 2.80% 9.03 8.78 Ecopetrol S.A.
154 BCS 2.71% 20.29 19.74 Barclays PLC
155 ROKU 2.69% 94.57 92.02 Roku, Inc.
156 ACN 2.60% 247.36 240.94 Accenture plc
157 NLY 2.60% 21.08 20.53 Annaly Capital Management Inc.
158 GEV 🚀 2.56% 620.45 604.56 GE Vernova Inc.
159 FDX 2.55% 230.50 224.63 FedEx Corporation
160 BP 2.46% 34.33 33.49 BP p.l.c.
161 HAL 2.37% 22.50 21.97 Halliburton Company
162 COST 2.33% 952.23 930.01 Costco Wholesale Corporation
163 PM 2.25% 164.17 160.47 Philip Morris International Inc
164 ENTG 2.03% 85.37 83.64 Entegris, Inc.
165 GFS 2.02% 33.64 32.96 GlobalFoundries Inc.
166 F 2.02% 11.64 11.41 Ford Motor Company
167 APA 2.01% 22.39 21.94 APA Corporation
168 RIG 1.99% 3.15 3.09 Transocean Ltd (Switzerland)
169 VST 📈 1.98% 200.84 196.86 Vistra Corp.
170 DT 1.93% 48.89 47.94 Dynatrace, Inc.
171 EL 1.92% 89.37 87.65 Estee Lauder Companies, Inc. (T
172 XYZ 1.90% 76.11 74.67 Block, Inc.
173 BKR 1.86% 45.90 45.04 Baker Hughes Company
174 FANG 1.85% 142.46 139.82 Diamondback Energy, Inc.
175 SPOT 🚀 1.82% 697.98 685.29 Spotify Technology S.A.
176 BAC 1.72% 49.51 48.66 Bank of America Corporation
177 XPEV 🚀 📈 1.68% 21.38 21.02 XPeng Inc.
178 BG 1.67% 82.14 80.77 Bunge Limited
179 RBLX 📈 1.64% 128.92 126.80 Roblox Corporation
180 COO 1.63% 69.50 68.37 The Cooper Companies, Inc.
181 DAL 1.61% 58.42 57.48 Delta Air Lines, Inc.
182 ORLY 1.60% 103.81 102.15 O'Reilly Automotive, Inc.
183 WELL 1.54% 168.54 165.94 Welltower Inc.
184 NTAP 1.41% 115.57 113.94 NetApp, Inc.
185 UBER 1.38% 94.70 93.40 Uber Technologies, Inc.
186 SPG 1.32% 177.65 175.30 Simon Property Group, Inc.
187 LYG 1.30% 4.48 4.42 Lloyds Banking Group Plc
188 EXEL 1.24% 38.63 38.15 Exelixis, Inc.
189 LUV 🚀 1.21% 31.67 31.29 Southwest Airlines Company
190 CRM 1.20% 244.63 241.68 Salesforce, Inc.
191 BHP 1.18% 54.26 53.62 BHP Group Limited
192 EH 1.18% 17.43 17.22 EHang Holdings Limited
193 KR 1.11% 68.54 67.78 Kroger Company (The)
194 AI 🚀 0.87% 18.07 17.91 C3.ai, Inc.
195 CCI 0.81% 98.38 97.58 Crown Castle Inc.
196 MSFT 0.49% 513.47 510.96 Microsoft Corporation
197 XOM 0.45% 111.23 110.73 Exxon Mobil Corporation
198 ROST 0.45% 148.37 147.71 Ross Stores, Inc.
199 CSCO 0.38% 68.20 67.94 Cisco Systems, Inc.
200 PLD 0.32% 111.59 111.23 Prologis, Inc.
201 OMC 🚀 0.30% 76.73 76.50 Omnicom Group Inc.
202 PDD 0.22% 124.55 124.27 PDD Holdings Inc.
203 JPM 0.18% 301.42 300.89 JP Morgan Chase & Co.
204 NWG 0.12% 14.41 14.39 NatWest Group plc
205 WYNN 0.06% 119.96 119.89 Wynn Resorts, Limited
206 IOT 🚀 0.00% 36.86 36.86 Samsara Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
Red Day Followed By Red Inside Day
Crossed Above 20 SMA
Fifty Two Week High
MACD Bullish Crossover
Hollow Red Candle