Monday October 13, 2025 Stocks With Highest % Below The 50 SMA Thirty-Three Days Ago $VG $NAIL $CHYM $UPST $DKNG $KMX $SN $SQ $SNPS $BULL $AS $Z $CNM $BROS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 VG 📈 32.04% 13.30 9.04
2 NAIL 🚀 23.77% 77.70 59.23
3 CHYM 22.96% 25.20 19.41
4 UPST 🚀 📈 21.75% 63.38 49.60
5 DKNG 21.74% 42.91 33.58
6 KMX 20.99% 55.29 43.69
7 SN 19.81% 111.23 89.20
8 SQ 19.67% 75.94 61.00
9 SNPS 17.17% 540.90 448.00
10 BULL 🚀 📈 16.57% 14.07 11.74
11 AS 15.72% 36.72 30.95
12 Z 14.99% 82.06 69.76
13 CNM 14.40% 57.83 49.50
14 BROS 14.31% 61.05 52.31
15 CSGP 13.87% 87.29 75.18
16 LVS 13.38% 53.65 46.47
17 TIGR 🚀 📈 13.10% 10.91 9.48
18 ZIM 🚀 📈 12.24% 14.49 12.72
19 RKT 12.12% 18.73 16.46
20 FLUT 11.76% 283.00 249.73
21 CART 11.52% 43.77 38.73
22 OWL 11.43% 18.20 16.12
23 MGM 11.42% 35.64 31.57
24 LYB 🚀 11.27% 52.15 46.27
25 RDDT 🚀 📈 10.97% 228.78 203.68
26 TRU 10.67% 87.13 77.83
27 TEAM 10.26% 166.47 149.39
28 XP 10.21% 17.79 15.97
29 DECK 🚀 10.00% 109.24 98.31
30 T 9.81% 28.37 25.59
31 DLTR 9.72% 102.56 92.59
32 BLDR 9.25% 133.01 120.71
33 LEN 8.53% 129.03 118.02
34 DHI 8.50% 166.76 152.59
35 MSTR 📈 8.46% 344.61 315.47
36 AFRM 8.44% 79.93 73.18
37 NKE 🚀 8.44% 73.59 67.38
38 VZ 8.38% 43.39 39.75
39 PINS 8.22% 35.16 32.27
40 BX 8.18% 172.25 158.16
41 QXO 📈 8.17% 20.15 18.50
42 UWMC 8.17% 5.77 5.30
43 CPB 8.04% 32.40 29.80
44 FUTU 📈 7.93% 175.32 161.43
45 DOCU 7.82% 75.34 69.45
46 FI 7.79% 132.91 122.55
47 BBWI 7.71% 27.94 25.79
48 AUR 📈 7.62% 5.81 5.37
49 PHM 7.50% 130.26 120.49
50 TGT 7.37% 94.29 87.34
51 TMUS 7.31% 242.81 225.06
52 SBUX 7.29% 86.32 80.03
53 AMZU 7.23% 37.35 34.65
54 RETL 7.18% 9.78 9.08
55 CVNA 📈 7.15% 364.35 338.28
56 MOS 7.14% 33.37 30.99
57 CCL 7.08% 30.23 28.09
58 PTON 🚀 📈 7.02% 7.93 7.37
59 SJM 7.01% 109.14 101.49
60 NCLH 6.93% 24.76 23.04
61 CAVA 6.84% 67.98 63.33
62 TSCO 6.84% 58.94 54.91
63 OXY 6.79% 45.51 42.42
64 U 🚀 6.78% 39.84 37.14
65 RCL 6.77% 328.45 306.22
66 OVV 6.53% 40.64 37.99
67 RF 6.40% 26.24 24.56
68 EOG 6.35% 117.16 109.72
69 WYNN 6.27% 120.05 112.52
70 W 📈 6.24% 81.28 76.21
71 PR 6.21% 13.45 12.61
72 DRN 6.03% 9.50 8.93
73 BAX 5.97% 23.51 22.11
74 LMND 🚀 📈 5.95% 53.54 50.36
75 ZBH 5.95% 101.10 95.09
76 KHC 5.89% 26.68 25.11
77 SIRI 5.86% 22.79 21.45
78 HD 5.85% 402.92 379.37
79 LI 5.70% 24.53 23.13
80 UAA 5.70% 5.13 4.84
81 SW 5.51% 43.95 41.53
82 PCAR 5.44% 98.59 93.23
83 CDNS 5.43% 351.31 332.23
84 AAL 5.13% 12.37 11.74
85 PBR 5.11% 12.46 11.82
86 HON 5.08% 213.78 202.91
87 DG 5.07% 107.31 101.87
88 COF 5.04% 218.64 207.61
89 NTNX 5.02% 72.54 68.90
90 YPF 4.89% 29.07 27.65
91 LYV 4.81% 161.63 153.86
92 META 4.79% 751.74 715.70
93 MFG 4.75% 6.51 6.20
94 ET 4.55% 17.31 16.52
95 TTD 4.54% 53.72 51.28
96 GUSH 4.50% 23.67 22.61
97 YUM 4.37% 146.89 140.47
98 TME 4.35% 24.24 23.19
99 EQNR 4.28% 24.57 23.52
100 DIS 4.27% 115.19 110.27
101 ABNB 4.23% 124.11 118.86
102 TAL 🚀 4.19% 10.97 10.51
103 FTI 🚀 4.19% 37.57 36.00
104 GPC 4.10% 137.34 131.70
105 FAS 4.06% 172.58 165.58
106 SYF 4.03% 73.09 70.14
107 ENPH 4.03% 36.28 34.82
108 PBR-A 3.98% 11.53 11.07
109 EBAY 3.95% 93.03 89.36
110 YINN 📈 3.81% 49.07 47.20
111 BEKE 3.80% 18.72 18.01
112 BA 3.72% 223.90 215.56
113 DJT 🚀 📈 3.68% 17.19 16.56
114 ZTO 3.67% 19.20 18.50
115 DVN 3.65% 34.47 33.21
116 ONON 3.59% 44.57 42.97
117 ERX 3.54% 54.49 52.56
118 MUFG 3.46% 15.35 14.82
119 NDAQ 3.44% 92.57 89.39
120 ADBE 3.42% 351.32 339.32
121 NXPI 3.38% 224.28 216.70
122 GM 🚀 3.35% 57.55 55.62
123 USB 3.24% 47.71 46.16
124 KIM 3.22% 21.75 21.05
125 RIVN 3.15% 13.49 13.06
126 BITX 📈 3.14% 57.74 55.93
127 IP 3.04% 47.08 45.65
128 NUE 2.86% 141.00 136.97
129 PM 2.82% 164.10 159.47
130 ADI 2.76% 241.33 234.67
131 AMZN 2.52% 225.76 220.07
132 MMM 2.42% 154.84 151.10
133 GME 🚀 📈 2.30% 24.15 23.59
134 YUMC 2.23% 44.16 43.17
135 JHX 🚀 2.15% 21.91 21.44
136 YMM 2.10% 12.64 12.37
137 CCI 2.10% 98.16 96.10
138 UL 2.10% 61.38 60.09
139 WFC 2.06% 80.58 78.92
140 SWKS 1.98% 74.85 73.37
141 BP 1.96% 34.37 33.70
142 MCD 1.94% 306.06 300.11
143 KR 1.94% 68.46 67.13
144 VTRS 1.93% 10.05 9.86
145 OKTA 🚀 1.87% 91.85 90.14
146 BBVA 1.83% 18.68 18.34
147 GPN 1.82% 85.78 84.22
148 RBRK 📈 1.75% 84.68 83.19
149 SU 1.73% 40.67 39.97
150 COST 1.72% 951.89 935.56
151 AEO 🚀 1.60% 15.54 15.29
152 SCHW 1.52% 94.93 93.49
153 BG 1.49% 82.20 80.98
154 XYZ 1.46% 76.13 75.02
155 BAC 1.45% 49.58 48.86
156 ACN 1.44% 247.13 243.56
157 DB 1.37% 35.79 35.30
158 DOCS 1.36% 68.43 67.50
159 NLY 1.34% 21.08 20.80
160 APG 1.32% 35.02 34.56
161 MCHP 1.31% 65.24 64.39
162 MSFU 1.28% 51.73 51.07
163 FIG 🚀 1.17% 65.04 64.28
164 BCS 1.13% 20.31 20.08
165 MO 1.11% 65.68 64.95
166 CSCO 1.10% 68.21 67.46
167 ROKU 1.07% 94.84 93.83
168 DT 1.06% 48.85 48.33
169 SPOT 1.03% 699.28 692.04
170 UAL 🚀 📈 1.03% 100.29 99.25
171 F 1.02% 11.66 11.54
172 WELL 1.01% 168.56 166.85
173 BKR 0.97% 45.93 45.49
174 ORLY 0.97% 103.89 102.88
175 C 0.94% 97.01 96.10
176 SPG 0.82% 177.96 176.50
177 UBER 0.81% 94.85 94.08
178 ZM 0.72% 79.74 79.17
179 AMC 🚀 📈 0.69% 2.89 2.87
180 CMG 0.65% 41.17 40.90
181 RBLX 0.58% 128.98 128.24
182 EXEL 0.55% 38.65 38.44
183 FDX 0.48% 230.75 229.65
184 OMC 0.42% 76.83 76.51
185 CHWY 0.34% 38.69 38.56
186 AR 0.31% 32.52 32.42
187 COO 0.24% 69.47 69.30
188 FANG 0.19% 142.37 142.11
189 NNOX 🚀 📈 0.16% 4.07 4.06
190 V 0.10% 343.64 343.30
191 HAL 0.09% 22.52 22.50
192 PYPL 0.05% 68.90 68.86
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.