Monday October 13, 2025 Stocks With Highest % Below The 50 SMA Two Days Ago $VG $NAIL $CHYM $UPST $DKNG $KMX $SN $SQ $SNPS $BULL $AS $Z $CNM $BROS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 VG 📈 32.04% 13.30 9.04
2 NAIL 🚀 📈 23.77% 77.70 59.23
3 CHYM 22.96% 25.20 19.41
4 UPST 🚀 📈 21.75% 63.38 49.60
5 DKNG 21.74% 42.91 33.58
6 KMX 20.99% 55.29 43.69
7 SN 19.81% 111.23 89.20
8 SQ 19.67% 75.94 61.00
9 SNPS 17.17% 540.90 448.00
10 BULL 🚀 📈 16.57% 14.07 11.74
11 AS 15.72% 36.72 30.95
12 Z 14.99% 82.06 69.76
13 CNM 14.40% 57.83 49.50
14 BROS 14.31% 61.05 52.31
15 CSGP 13.87% 87.29 75.18
16 LVS 13.38% 53.65 46.47
17 TIGR 🚀 📈 13.10% 10.91 9.48
18 ZIM 🚀 📈 12.24% 14.49 12.72
19 RKT 📈 12.12% 18.73 16.46
20 FLUT 11.76% 283.00 249.73
21 CART 11.52% 43.77 38.73
22 OWL 11.43% 18.20 16.12
23 MGM 11.42% 35.64 31.57
24 LYB 11.27% 52.15 46.27
25 RDDT 🚀 📈 10.97% 228.78 203.68
26 TRU 10.67% 87.13 77.83
27 TEAM 10.26% 166.47 149.39
28 XP 10.21% 17.79 15.97
29 DECK 🚀 10.00% 109.24 98.31
30 T 9.81% 28.37 25.59
31 DLTR 9.72% 102.56 92.59
32 BLDR 9.25% 133.01 120.71
33 LEN 8.53% 129.03 118.02
34 DHI 8.50% 166.76 152.59
35 MSTR 📈 8.46% 344.61 315.47
36 AFRM 📈 8.44% 79.93 73.18
37 NKE 🚀 8.44% 73.59 67.38
38 VZ 8.38% 43.39 39.75
39 PINS 8.22% 35.16 32.27
40 BX 8.18% 172.25 158.16
41 QXO 📈 8.17% 20.15 18.50
42 UWMC 8.17% 5.77 5.30
43 CPB 8.04% 32.40 29.80
44 FUTU 📈 7.93% 175.32 161.43
45 DOCU 7.82% 75.34 69.45
46 FI 7.79% 132.91 122.55
47 BBWI 7.71% 27.94 25.79
48 AUR 📈 7.62% 5.81 5.37
49 PHM 7.50% 130.26 120.49
50 TGT 7.37% 94.29 87.34
51 TMUS 7.31% 242.81 225.06
52 SBUX 7.29% 86.32 80.03
53 AMZU 7.23% 37.35 34.65
54 RETL 7.18% 9.78 9.08
55 CVNA 📈 7.15% 364.35 338.28
56 MOS 7.14% 33.37 30.99
57 CCL 7.08% 30.23 28.09
58 PTON 🚀 📈 7.02% 7.93 7.37
59 SJM 7.01% 109.14 101.49
60 NCLH 6.93% 24.76 23.04
61 CAVA 6.84% 67.98 63.33
62 TSCO 6.84% 58.94 54.91
63 OXY 6.79% 45.51 42.42
64 U 🚀 6.78% 39.84 37.14
65 RCL 6.77% 328.45 306.22
66 OVV 6.53% 40.64 37.99
67 RF 6.40% 26.24 24.56
68 EOG 6.35% 117.16 109.72
69 WYNN 6.27% 120.05 112.52
70 W 📈 6.24% 81.28 76.21
71 PR 6.21% 13.45 12.61
72 DRN 6.03% 9.50 8.93
73 BAX 5.97% 23.51 22.11
74 LMND 🚀 📈 5.95% 53.54 50.36
75 ZBH 5.95% 101.10 95.09
76 KHC 5.89% 26.68 25.11
77 SIRI 5.86% 22.79 21.45
78 HD 5.85% 402.92 379.37
79 LI 5.70% 24.53 23.13
80 UAA 5.70% 5.13 4.84
81 SW 5.51% 43.95 41.53
82 PCAR 5.44% 98.59 93.23
83 CDNS 5.43% 351.31 332.23
84 AAL 5.13% 12.37 11.74
85 PBR 5.11% 12.46 11.82
86 HON 5.08% 213.78 202.91
87 DG 5.07% 107.31 101.87
88 COF 5.04% 218.64 207.61
89 NTNX 5.02% 72.54 68.90
90 YPF 📈 4.89% 29.07 27.65
91 LYV 4.81% 161.63 153.86
92 META 4.79% 751.74 715.70
93 MFG 4.75% 6.51 6.20
94 ET 4.55% 17.31 16.52
95 TTD 4.54% 53.72 51.28
96 GUSH 4.50% 23.67 22.61
97 YUM 4.37% 146.89 140.47
98 TME 4.35% 24.24 23.19
99 EQNR 4.28% 24.57 23.52
100 DIS 4.27% 115.19 110.27
101 ABNB 4.23% 124.11 118.86
102 TAL 🚀 4.19% 10.97 10.51
103 FTI 🚀 4.19% 37.57 36.00
104 GPC 4.10% 137.34 131.70
105 FAS 4.06% 172.58 165.58
106 SYF 4.03% 73.09 70.14
107 ENPH 4.03% 36.28 34.82
108 PBR-A 3.98% 11.53 11.07
109 EBAY 3.95% 93.03 89.36
110 YINN 📈 3.81% 49.07 47.20
111 BEKE 3.80% 18.72 18.01
112 BA 3.72% 223.90 215.56
113 DJT 🚀 📈 3.68% 17.19 16.56
114 ZTO 3.67% 19.20 18.50
115 DVN 3.65% 34.47 33.21
116 ONON 3.59% 44.57 42.97
117 ERX 3.54% 54.49 52.56
118 MUFG 3.46% 15.35 14.82
119 NDAQ 3.44% 92.57 89.39
120 ADBE 3.42% 351.32 339.32
121 NXPI 3.38% 224.28 216.70
122 GM 3.35% 57.55 55.62
123 ILMN 3.26% 98.23 95.03
124 USB 3.24% 47.71 46.16
125 KIM 3.22% 21.75 21.05
126 RIVN 📈 3.15% 13.49 13.06
127 BITX 📈 3.14% 57.74 55.93
128 IP 3.04% 47.08 45.65
129 NUE 2.86% 141.00 136.97
130 PM 2.82% 164.10 159.47
131 ADI 2.76% 241.33 234.67
132 AMZN 2.52% 225.76 220.07
133 MMM 2.42% 154.84 151.10
134 GME 🚀 📈 2.30% 24.15 23.59
135 YUMC 2.23% 44.16 43.17
136 JHX 🚀 2.15% 21.91 21.44
137 YMM 2.10% 12.64 12.37
138 CCI 2.10% 98.16 96.10
139 UL 2.10% 61.38 60.09
140 WFC 2.06% 80.58 78.92
141 SWKS 1.98% 74.85 73.37
142 BP 1.96% 34.37 33.70
143 MCD 1.94% 306.06 300.11
144 KR 1.94% 68.46 67.13
145 VTRS 1.93% 10.05 9.86
146 OKTA 🚀 1.87% 91.85 90.14
147 BBVA 1.83% 18.68 18.34
148 GPN 1.82% 85.78 84.22
149 RBRK 📈 1.75% 84.68 83.19
150 SU 1.73% 40.67 39.97
151 COST 1.72% 951.89 935.56
152 AEO 🚀 📈 1.60% 15.54 15.29
153 SCHW 1.52% 94.93 93.49
154 BG 1.49% 82.20 80.98
155 XYZ 1.46% 76.13 75.02
156 BAC 1.45% 49.58 48.86
157 ACN 1.44% 247.13 243.56
158 DB 1.37% 35.79 35.30
159 DOCS 1.36% 68.43 67.50
160 NLY 1.34% 21.08 20.80
161 APG 1.32% 35.02 34.56
162 MCHP 📈 1.31% 65.24 64.39
163 MSFU 1.28% 51.73 51.07
164 FIG 🚀 1.17% 65.04 64.28
165 BCS 1.13% 20.31 20.08
166 MO 1.11% 65.68 64.95
167 CSCO 1.10% 68.21 67.46
168 ROKU 1.07% 94.84 93.83
169 DT 1.06% 48.85 48.33
170 SPOT 1.03% 699.28 692.04
171 UAL 🚀 📈 1.03% 100.29 99.25
172 F 1.02% 11.66 11.54
173 WELL 1.01% 168.56 166.85
174 BKR 0.97% 45.93 45.49
175 ORLY 0.97% 103.89 102.88
176 C 0.94% 97.01 96.10
177 SPG 0.82% 177.96 176.50
178 UBER 0.81% 94.85 94.08
179 ZM 0.72% 79.74 79.17
180 AMC 🚀 📈 0.69% 2.89 2.87
181 CMG 0.65% 41.17 40.90
182 RBLX 📈 0.58% 128.98 128.24
183 EXEL 0.55% 38.65 38.44
184 FDX 0.48% 230.75 229.65
185 OMC 0.42% 76.83 76.51
186 CHWY 0.34% 38.69 38.56
187 AR 0.31% 32.52 32.42
188 COO 0.24% 69.47 69.30
189 FANG 0.19% 142.37 142.11
190 NNOX 📈 0.16% 4.07 4.06
191 V 0.10% 343.64 343.30
192 HAL 0.09% 22.52 22.50
193 PYPL 0.05% 68.90 68.86
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.