Tuesday October 14, 2025 Stocks With Highest % Below The 50 SMA 71 Days Ago $VG $KMX $UPST $SQ $DKNG $CHYM $SN $SNPS $NAIL $AS $RDDT $TIGR $BROS $CSGP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 VG 🚀 📈 31.73% 13.18 9.00 Venture Global, Inc.
2 KMX 20.12% 55.08 44.00 CarMax Inc
3 UPST 🚀 📈 19.68% 62.73 50.39 Upstart Holdings, Inc.
4 SQ 19.67% 75.94 61.00 Block, Inc.
5 DKNG 19.52% 42.70 34.36 DraftKings Inc.
6 CHYM 18.32% 24.93 20.36 Chime Financial, Inc.
7 SN 17.48% 110.73 91.38 SharkNinja, Inc.
8 SNPS 17.37% 537.05 443.76 Synopsys, Inc.
9 NAIL 🚀 16.41% 77.68 64.93 Direxion Daily Homebuilders & S
10 AS 15.45% 36.57 30.92 Amer Sports, Inc.
11 RDDT 🚀 📈 14.13% 228.67 196.35 Reddit, Inc.
12 TIGR 🚀 📈 14.06% 10.90 9.37 UP Fintech Holding Limited
13 BROS 13.15% 60.94 52.92 Dutch Bros Inc.
14 CSGP 12.82% 86.87 75.73 CoStar Group, Inc.
15 MSTR 📈 12.30% 342.84 300.67 Strategy Inc
16 Z 11.64% 81.84 72.31 Zillow Group, Inc.
17 FLUT 11.34% 281.92 249.94 Flutter Entertainment plc
18 LYB 🚀 10.37% 52.06 46.66 LyondellBasell Industries NV
19 LVS 10.31% 53.56 48.04 Las Vegas Sands Corp.
20 AMZU 10.26% 37.35 33.52 Direxion Daily AMZN Bull 2X Sha
21 CNM 10.10% 57.59 51.77 Core & Main, Inc.
22 MOS 9.96% 33.26 29.95 Mosaic Company (The)
23 YPF 9.93% 28.92 26.05 YPF Sociedad Anonima
24 XP 9.75% 17.77 16.04 XP Inc.
25 FUTU 📈 9.67% 175.48 158.50 Futu Holdings Limited
26 RKT 9.66% 18.73 16.92 Rocket Companies, Inc.
27 CART 9.45% 43.59 39.47 Maplebear Inc.
28 OVV 9.32% 40.59 36.81 Ovintiv Inc. (DE)
29 TRU 9.11% 86.83 78.92 TransUnion
30 DOCU 9.09% 75.20 68.36 DocuSign, Inc.
31 DECK 🚀 9.02% 109.12 99.28 Deckers Outdoor Corporation
32 MGM 8.79% 35.58 32.45 MGM Resorts International
33 AFRM 8.72% 79.89 72.92 Affirm Holdings, Inc.
34 BITX 📈 8.44% 57.61 52.75 2x Bitcoin Strategy ETF
35 U 🚀 8.30% 39.89 36.58 Unity Software Inc.
36 PR 7.96% 13.42 12.35 Permian Resources Corporation
37 NKE 🚀 7.91% 73.45 67.64 Nike, Inc.
38 T 7.81% 28.34 26.13 AT&T Inc.
39 OWL 7.65% 18.15 16.76 Blue Owl Capital Inc.
40 TME 7.44% 24.27 22.46 Tencent Music Entertainment Gro
41 RBRK 🚀 📈 7.37% 84.39 78.17 Rubrik, Inc.
42 TOST 7.20% 40.72 37.79 Toast, Inc.
43 OXY 7.07% 45.50 42.28 Occidental Petroleum Corporatio
44 CDNS 7.07% 350.53 325.75 Cadence Design Systems, Inc.
45 ZIM 🚀 📈 7.04% 14.45 13.43 ZIM Integrated Shipping Service
46 LI 6.87% 24.47 22.79 Li Auto Inc.
47 EOG 6.74% 117.00 109.12 EOG Resources, Inc.
48 AUR 📈 6.59% 5.80 5.42 Aurora Innovation, Inc.
49 FI 6.44% 132.67 124.12 Fiserv, Inc.
50 DLTR 6.44% 102.16 95.58 Dollar Tree, Inc.
51 VZ 6.43% 43.34 40.55 Verizon Communications Inc.
52 BBWI 6.42% 27.89 26.10 Bath & Body Works, Inc.
53 CPB 6.26% 32.37 30.34 The Campbell's Company
54 GUSH 6.21% 23.68 22.21 Direxion Daily S&P Oil & Gas Ex
55 NTNX 6.20% 72.43 67.94 Nutanix, Inc.
56 UWMC 6.12% 5.79 5.44 UWM Holdings Corporation
57 DHI 6.05% 166.83 156.74 D.R. Horton, Inc.
58 SJM 6.03% 108.99 102.42 The J.M. Smucker Company
59 EQNR 5.91% 24.53 23.08 Equinor ASA
60 SBUX 5.80% 86.15 81.15 Starbucks Corporation
61 TSCO 5.74% 58.86 55.48 Tractor Supply Company
62 TEAM 5.74% 165.88 156.37 Atlassian Corporation
63 FIG 🚀 5.69% 64.49 60.82 Figma, Inc.
64 CRDO 📈 5.61% 137.46 129.75 Credo Technology Group Holding
65 META 5.56% 750.38 708.65 Meta Platforms, Inc.
66 PINS 5.48% 35.04 33.12 Pinterest, Inc.
67 LYV 5.46% 161.66 152.83 Live Nation Entertainment, Inc.
68 TGT 5.44% 94.08 88.96 Target Corporation
69 TMUS 5.43% 242.58 229.42 T-Mobile US, Inc.
70 LEN 5.32% 129.09 122.23 Lennar Corporation
71 DJT 🚀 📈 5.24% 17.18 16.28 Trump Media & Technology Group
72 PBR 5.20% 12.44 11.79 Petroleo Brasileiro S.A. Petrob
73 DVN 🚀 5.15% 34.48 32.71 Devon Energy Corporation
74 ONON 5.13% 44.46 42.18 On Holding AG
75 CVNA 📈 4.98% 364.05 345.91 Carvana Co.
76 BX 4.73% 172.12 163.98 Blackstone Inc.
77 YMM 4.72% 12.66 12.06 Full Truck Alliance Co. Ltd.
78 TAL 🚀 4.65% 10.96 10.45 TAL Education Group
79 YINN 📈 4.60% 49.16 46.90 Direxion Daily FTSE China Bull
80 PBR-A 4.57% 11.52 10.99 Petroleo Brasileiro S.A. Petrob
81 KHC 4.55% 26.65 25.44 The Kraft Heinz Company
82 RCL 4.43% 328.41 313.86 Royal Caribbean Cruises Ltd.
83 ADBE 4.36% 351.27 335.94 Adobe Inc.
84 ET 4.35% 17.28 16.53 Energy Transfer LP
85 SIRI 4.34% 22.79 21.80 SiriusXM Holdings Inc.
86 FTI 🚀 4.23% 37.58 35.99 TechnipFMC plc
87 MFG 4.23% 6.52 6.24 Mizuho Financial Group, Inc. Sp
88 BA 4.22% 223.74 214.30 Boeing Company (The)
89 PHM 4.20% 130.37 124.89 PulteGroup, Inc.
90 AMZN 4.19% 225.85 216.39 Amazon.com, Inc.
91 TTD 4.16% 52.93 50.73 The Trade Desk, Inc.
92 CAVA 4.16% 67.52 64.71 CAVA Group, Inc.
93 CCL 4.16% 30.22 28.96 Carnival Corporation
94 RF 4.11% 26.24 25.16 Regions Financial Corporation
95 UAA 4.04% 5.10 4.89 Under Armour, Inc.
96 NCLH 3.94% 24.72 23.75 Norwegian Cruise Line Holdings
97 GME 🚀 📈 3.92% 24.16 23.21 GameStop Corporation
98 SW 3.84% 43.92 42.23 Smurfit WestRock plc
99 HD 3.81% 403.06 387.72 Home Depot, Inc. (The)
100 ERX 3.79% 54.51 52.44 Direxion Energy Bull 2X Shares
101 BP 3.71% 34.39 33.11 BP p.l.c.
102 BLDR 3.70% 133.01 128.09 Builders FirstSource, Inc.
103 NXPI 3.68% 224.36 216.11 NXP Semiconductors N.V.
104 DRN 3.64% 9.50 9.15 Direxion Daily Real Estate Bull
105 PCAR 3.51% 98.57 95.11 PACCAR Inc.
106 WYNN 3.43% 120.23 116.11 Wynn Resorts, Limited
107 DIS 3.35% 115.02 111.17 Walt Disney Company (The)
108 SU 3.24% 40.68 39.36 Suncor Energy Inc.
109 DG 3.23% 107.17 103.71 Dollar General Corporation
110 RETL 3.15% 9.81 9.50 Direxion Daily Retail Bull 3X S
111 NDAQ 3.12% 92.43 89.54 Nasdaq, Inc.
112 QXO 📈 3.05% 20.14 19.53 QXO, Inc.
113 PM 3.02% 164.02 159.07 Philip Morris International Inc
114 BAX 2.98% 23.52 22.82 Baxter International Inc.
115 EC 2.96% 9.06 8.79 Ecopetrol S.A.
116 PTON 🚀 📈 2.91% 7.94 7.71 Peloton Interactive, Inc.
117 SWKS 2.91% 74.95 72.77 Skyworks Solutions, Inc.
118 ZTO 2.85% 19.17 18.62 ZTO Express (Cayman) Inc.
119 OKTA 🚀 2.84% 91.68 89.08 Okta, Inc.
120 ZBH 2.82% 101.22 98.37 Zimmer Biomet Holdings, Inc.
121 RIVN 🚀 2.81% 13.50 13.12 Rivian Automotive, Inc.
122 BEKE 2.77% 18.73 18.21 KE Holdings Inc
123 AR 2.72% 32.49 31.61 Antero Resources Corporation
124 GPC 2.71% 137.38 133.66 Genuine Parts Company
125 W 📈 2.70% 81.40 79.20 Wayfair Inc.
126 ADI 2.56% 241.59 235.40 Analog Devices, Inc.
127 MUFG 2.51% 15.38 14.99 Mitsubishi UFJ Financial Group,
128 LMND 🚀 📈 2.48% 53.85 52.52 Lemonade, Inc.
129 BKR 2.45% 45.96 44.83 Baker Hughes Company
130 SPOT 2.32% 699.77 683.51 Spotify Technology S.A.
131 YUMC 2.31% 44.09 43.07 Yum China Holdings, Inc.
132 HON 2.31% 213.53 208.61 Honeywell International Inc.
133 DOCS 2.29% 68.60 67.03 Doximity, Inc.
134 EBAY 2.08% 93.00 91.06 eBay Inc.
135 COF 2.06% 218.71 214.20 Capital One Financial Corporati
136 AMC 📈 2.04% 2.89 2.83 AMC Entertainment Holdings, Inc
137 YUM 1.94% 146.83 143.98 Yum! Brands, Inc.
138 ANET 1.88% 141.45 138.79 Arista Networks, Inc.
139 CRM 1.87% 244.34 239.77 Salesforce, Inc.
140 NUE 1.79% 141.03 138.51 Nucor Corporation
141 NLY 1.70% 21.08 20.72 Annaly Capital Management Inc.
142 KIM 1.69% 21.76 21.39 Kimco Realty Corporation (HC)
143 AAL 1.64% 12.39 12.19 American Airlines Group, Inc.
144 NVDL 🚀 📈 1.57% 87.74 86.37 GraniteShares 2x Long NVDA Dail
145 MMM 1.55% 154.93 152.53 3M Company
146 SCHW 1.55% 94.86 93.39 Charles Schwab Corporation (The
147 DB 1.52% 35.82 35.28 Deutsche Bank AG
148 CRCL 🚀 📈 1.47% 136.47 134.46 Circle Internet Group, Inc.
149 VTRS 1.43% 10.07 9.93 Viatris Inc.
150 USB 1.40% 47.76 47.09 U.S. Bancorp
151 SPG 1.33% 178.20 175.83 Simon Property Group, Inc.
152 RIG 1.30% 3.16 3.12 Transocean Ltd (Switzerland)
153 CNQ 1.27% 31.33 30.93 Canadian Natural Resources Limi
154 FCX 1.26% 42.51 41.97 Freeport-McMoRan, Inc.
155 DT 1.23% 48.78 48.18 Dynatrace, Inc.
156 FAS 1.13% 172.76 170.81 Direxion Financial Bull 3X Shar
157 CHWY 1.11% 38.74 38.31 Chewy, Inc.
158 MSFU 1.11% 51.61 51.04 Direxion Daily MSFT Bull 2X Sha
159 ACN 1.07% 246.84 244.20 Accenture plc
160 JD 1.04% 33.05 32.71 JD.com, Inc.
161 APG 1.01% 35.00 34.65 APi Group Corporation
162 XPEV 🚀 📈 0.98% 21.50 21.29 XPeng Inc.
163 MCHP 0.93% 65.20 64.60 Microchip Technology Incorporat
164 IP 0.90% 47.09 46.67 International Paper Company
165 ABNB 0.85% 123.95 122.89 Airbnb, Inc.
166 GM 🚀 0.84% 57.63 57.15 General Motors Company
167 ORLY 0.84% 103.92 103.05 O'Reilly Automotive, Inc.
168 BBVA 0.76% 18.71 18.57 Banco Bilbao Vizcaya Argentaria
169 UBER 0.75% 94.96 94.25 Uber Technologies, Inc.
170 ZM 0.71% 79.89 79.32 Zoom Communications, Inc.
171 CCI 0.69% 97.96 97.29 Crown Castle Inc.
172 ROKU 0.65% 95.01 94.40 Roku, Inc.
173 ALLY 0.63% 40.19 39.94 Ally Financial Inc.
174 SE 🚀 0.55% 181.69 180.69 Sea Limited
175 COST 0.55% 951.72 946.51 Costco Wholesale Corporation
176 MO 0.53% 65.75 65.40 Altria Group, Inc.
177 MCD 0.49% 306.07 304.56 McDonald's Corporation
178 SYF 0.44% 73.16 72.84 Synchrony Financial
179 HAL 0.42% 22.54 22.44 Halliburton Company
180 FANG 0.30% 142.26 141.83 Diamondback Energy, Inc.
181 F 0.20% 11.67 11.65 Ford Motor Company
182 CF 0.09% 86.80 86.73 CF Industries Holdings, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.