Tuesday October 14, 2025 Stocks With Highest % Below The 50 SMA 113 Days Ago

$VG $KMX $UPST $SQ $DKNG $CHYM $SN $SNPS $AS $RDDT $TIGR $BROS $CSGP $MSTR
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 VG 🚀 📈 31.73% 13.18 9.00 Venture Global, Inc.
2 KMX 20.12% 55.08 44.00 CarMax Inc
3 UPST 📈 19.68% 62.73 50.39 Upstart Holdings, Inc.
4 SQ 19.67% 75.94 61.00 Block, Inc.
5 DKNG 19.52% 42.70 34.36 DraftKings Inc.
6 CHYM 18.32% 24.93 20.36 Chime Financial, Inc.
7 SN 17.48% 110.73 91.38 SharkNinja, Inc.
8 SNPS 17.37% 537.05 443.76 Synopsys, Inc.
9 AS 15.45% 36.57 30.92 Amer Sports, Inc.
10 RDDT 🚀 📈 14.13% 228.67 196.35 Reddit, Inc.
11 TIGR 🚀 📈 14.06% 10.90 9.37 UP Fintech Holding Limited
12 BROS 13.15% 60.94 52.92 Dutch Bros Inc.
13 CSGP 12.82% 86.87 75.73 CoStar Group, Inc.
14 MSTR 📈 12.30% 342.84 300.67 Strategy Inc
15 Z 11.64% 81.84 72.31 Zillow Group, Inc.
16 FLUT 11.34% 281.92 249.94 Flutter Entertainment plc
17 LYB 🚀 10.37% 52.06 46.66 LyondellBasell Industries NV
18 LVS 10.31% 53.56 48.04 Las Vegas Sands Corp.
19 CNM 10.10% 57.59 51.77 Core & Main, Inc.
20 MOS 9.96% 33.26 29.95 Mosaic Company (The)
21 YPF 📈 9.93% 28.92 26.05 YPF Sociedad Anonima
22 XP 9.75% 17.77 16.04 XP Inc.
23 FUTU 📈 9.67% 175.48 158.50 Futu Holdings Limited
24 RKT 9.66% 18.73 16.92 Rocket Companies, Inc.
25 CART 9.45% 43.59 39.47 Maplebear Inc.
26 OVV 9.32% 40.59 36.81 Ovintiv Inc. (DE)
27 TRU 9.11% 86.83 78.92 TransUnion
28 DOCU 9.09% 75.20 68.36 DocuSign, Inc.
29 DECK 🚀 9.02% 109.12 99.28 Deckers Outdoor Corporation
30 MGM 8.79% 35.58 32.45 MGM Resorts International
31 AFRM 📈 8.72% 79.89 72.92 Affirm Holdings, Inc.
32 U 🚀 8.30% 39.89 36.58 Unity Software Inc.
33 PR 7.96% 13.42 12.35 Permian Resources Corporation
34 NKE 🚀 7.91% 73.45 67.64 Nike, Inc.
35 T 7.81% 28.34 26.13 AT&T Inc.
36 OWL 7.65% 18.15 16.76 Blue Owl Capital Inc.
37 TME 7.44% 24.27 22.46 Tencent Music Entertainment Gro
38 RBRK 🚀 📈 7.37% 84.39 78.17 Rubrik, Inc.
39 TOST 7.20% 40.72 37.79 Toast, Inc.
40 OXY 7.07% 45.50 42.28 Occidental Petroleum Corporatio
41 CDNS 7.07% 350.53 325.75 Cadence Design Systems, Inc.
42 ZIM 🚀 📈 7.04% 14.45 13.43 ZIM Integrated Shipping Service
43 LI 6.87% 24.47 22.79 Li Auto Inc.
44 EOG 6.74% 117.00 109.12 EOG Resources, Inc.
45 AUR 📈 6.59% 5.80 5.42 Aurora Innovation, Inc.
46 FI 6.44% 132.67 124.12 Fiserv, Inc.
47 DLTR 6.44% 102.16 95.58 Dollar Tree, Inc.
48 VZ 6.43% 43.34 40.55 Verizon Communications Inc.
49 BBWI 6.42% 27.89 26.10 Bath & Body Works, Inc.
50 CPB 6.26% 32.37 30.34 The Campbell's Company
51 NTNX 6.20% 72.43 67.94 Nutanix, Inc.
52 UWMC 6.12% 5.79 5.44 UWM Holdings Corporation
53 DHI 6.05% 166.83 156.74 D.R. Horton, Inc.
54 SJM 6.03% 108.99 102.42 The J.M. Smucker Company
55 EQNR 5.91% 24.53 23.08 Equinor ASA
56 SBUX 5.80% 86.15 81.15 Starbucks Corporation
57 TSCO 5.74% 58.86 55.48 Tractor Supply Company
58 TEAM 5.74% 165.88 156.37 Atlassian Corporation
59 FIG 🚀 5.69% 64.49 60.82 Figma, Inc.
60 CRDO 📈 5.61% 137.46 129.75 Credo Technology Group Holding
61 META 5.56% 750.38 708.65 Meta Platforms, Inc.
62 PINS 🚀 5.48% 35.04 33.12 Pinterest, Inc.
63 LYV 5.46% 161.66 152.83 Live Nation Entertainment, Inc.
64 TGT 5.44% 94.08 88.96 Target Corporation
65 TMUS 5.43% 242.58 229.42 T-Mobile US, Inc.
66 LEN 5.32% 129.09 122.23 Lennar Corporation
67 DJT 🚀 📈 5.24% 17.18 16.28 Trump Media & Technology Group
68 PBR 5.20% 12.44 11.79 Petroleo Brasileiro S.A. Petrob
69 DVN 🚀 5.15% 34.48 32.71 Devon Energy Corporation
70 ONON 5.13% 44.46 42.18 On Holding AG
71 CVNA 📈 4.98% 364.05 345.91 Carvana Co.
72 BX 4.73% 172.12 163.98 Blackstone Inc.
73 YMM 4.72% 12.66 12.06 Full Truck Alliance Co. Ltd.
74 TAL 4.65% 10.96 10.45 TAL Education Group
75 PBR-A 4.57% 11.52 10.99 Petroleo Brasileiro S.A. Petrob
76 KHC 4.55% 26.65 25.44 The Kraft Heinz Company
77 RCL 4.43% 328.41 313.86 Royal Caribbean Cruises Ltd.
78 ADBE 4.36% 351.27 335.94 Adobe Inc.
79 ET 4.35% 17.28 16.53 Energy Transfer LP
80 SIRI 4.34% 22.79 21.80 SiriusXM Holdings Inc.
81 FTI 🚀 4.23% 37.58 35.99 TechnipFMC plc
82 MFG 4.23% 6.52 6.24 Mizuho Financial Group, Inc. Sp
83 BA 4.22% 223.74 214.30 Boeing Company (The)
84 PHM 4.20% 130.37 124.89 PulteGroup, Inc.
85 AMZN 4.19% 225.85 216.39 Amazon.com, Inc.
86 TTD 🚀 4.16% 52.93 50.73 The Trade Desk, Inc.
87 CAVA 4.16% 67.52 64.71 CAVA Group, Inc.
88 CCL 4.16% 30.22 28.96 Carnival Corporation
89 RF 4.11% 26.24 25.16 Regions Financial Corporation
90 UAA 4.04% 5.10 4.89 Under Armour, Inc.
91 NCLH 3.94% 24.72 23.75 Norwegian Cruise Line Holdings
92 GME 🚀 📈 3.92% 24.16 23.21 GameStop Corporation
93 SW 3.84% 43.92 42.23 Smurfit WestRock plc
94 HD 3.81% 403.06 387.72 Home Depot, Inc. (The)
95 BP 3.71% 34.39 33.11 BP p.l.c.
96 BLDR 3.70% 133.01 128.09 Builders FirstSource, Inc.
97 NXPI 3.68% 224.36 216.11 NXP Semiconductors N.V.
98 PCAR 3.51% 98.57 95.11 PACCAR Inc.
99 WYNN 3.43% 120.23 116.11 Wynn Resorts, Limited
100 DIS 3.35% 115.02 111.17 Walt Disney Company (The)
101 SU 3.24% 40.68 39.36 Suncor Energy Inc.
102 DG 3.23% 107.17 103.71 Dollar General Corporation
103 NDAQ 3.12% 92.43 89.54 Nasdaq, Inc.
104 QXO 📈 3.05% 20.14 19.53 QXO, Inc.
105 PM 3.02% 164.02 159.07 Philip Morris International Inc
106 BAX 2.98% 23.52 22.82 Baxter International Inc.
107 EC 2.96% 9.06 8.79 Ecopetrol S.A.
108 PTON 📈 2.91% 7.94 7.71 Peloton Interactive, Inc.
109 SWKS 2.91% 74.95 72.77 Skyworks Solutions, Inc.
110 ZTO 2.85% 19.17 18.62 ZTO Express (Cayman) Inc.
111 OKTA 🚀 2.84% 91.68 89.08 Okta, Inc.
112 ZBH 2.82% 101.22 98.37 Zimmer Biomet Holdings, Inc.
113 RIVN 🚀 📈 2.81% 13.50 13.12 Rivian Automotive, Inc.
114 BEKE 2.77% 18.73 18.21 KE Holdings Inc
115 AR 2.72% 32.49 31.61 Antero Resources Corporation
116 GPC 2.71% 137.38 133.66 Genuine Parts Company
117 W 📈 2.70% 81.40 79.20 Wayfair Inc.
118 ADI 2.56% 241.59 235.40 Analog Devices, Inc.
119 MUFG 2.51% 15.38 14.99 Mitsubishi UFJ Financial Group,
120 LMND 🚀 📈 2.48% 53.85 52.52 Lemonade, Inc.
121 BKR 2.45% 45.96 44.83 Baker Hughes Company
122 SPOT 🚀 2.32% 699.77 683.51 Spotify Technology S.A.
123 YUMC 2.31% 44.09 43.07 Yum China Holdings, Inc.
124 HON 2.31% 213.53 208.61 Honeywell International Inc.
125 DOCS 2.29% 68.60 67.03 Doximity, Inc.
126 EBAY 2.08% 93.00 91.06 eBay Inc.
127 COF 2.06% 218.71 214.20 Capital One Financial Corporati
128 AMC 🚀 📈 2.04% 2.89 2.83 AMC Entertainment Holdings, Inc
129 YUM 1.94% 146.83 143.98 Yum! Brands, Inc.
130 ANET 1.88% 141.45 138.79 Arista Networks, Inc.
131 CRM 1.87% 244.34 239.77 Salesforce, Inc.
132 NUE 1.79% 141.03 138.51 Nucor Corporation
133 NLY 1.70% 21.08 20.72 Annaly Capital Management Inc.
134 KIM 1.69% 21.76 21.39 Kimco Realty Corporation (HC)
135 AAL 1.64% 12.39 12.19 American Airlines Group, Inc.
136 MMM 1.55% 154.93 152.53 3M Company
137 SCHW 1.55% 94.86 93.39 Charles Schwab Corporation (The
138 DB 1.52% 35.82 35.28 Deutsche Bank AG
139 CRCL 🚀 📈 1.47% 136.47 134.46 Circle Internet Group, Inc.
140 VTRS 1.43% 10.07 9.93 Viatris Inc.
141 USB 1.40% 47.76 47.09 U.S. Bancorp
142 SPG 1.33% 178.20 175.83 Simon Property Group, Inc.
143 RIG 1.30% 3.16 3.12 Transocean Ltd (Switzerland)
144 CNQ 1.27% 31.33 30.93 Canadian Natural Resources Limi
145 FCX 1.26% 42.51 41.97 Freeport-McMoRan, Inc.
146 DT 1.23% 48.78 48.18 Dynatrace, Inc.
147 CHWY 1.11% 38.74 38.31 Chewy, Inc.
148 ACN 1.07% 246.84 244.20 Accenture plc
149 JD 1.04% 33.05 32.71 JD.com, Inc.
150 APG 1.01% 35.00 34.65 APi Group Corporation
151 XPEV 🚀 📈 0.98% 21.50 21.29 XPeng Inc.
152 MCHP 📈 0.93% 65.20 64.60 Microchip Technology Incorporat
153 IP 0.90% 47.09 46.67 International Paper Company
154 ABNB 0.85% 123.95 122.89 Airbnb, Inc.
155 GM 🚀 0.84% 57.63 57.15 General Motors Company
156 ORLY 0.84% 103.92 103.05 O'Reilly Automotive, Inc.
157 BBVA 0.76% 18.71 18.57 Banco Bilbao Vizcaya Argentaria
158 UBER 0.75% 94.96 94.25 Uber Technologies, Inc.
159 ZM 0.71% 79.89 79.32 Zoom Communications, Inc.
160 CCI 0.69% 97.96 97.29 Crown Castle Inc.
161 ROKU 0.65% 95.01 94.40 Roku, Inc.
162 ALLY 0.63% 40.19 39.94 Ally Financial Inc.
163 SE 🚀 0.55% 181.69 180.69 Sea Limited
164 COST 0.55% 951.72 946.51 Costco Wholesale Corporation
165 MO 0.53% 65.75 65.40 Altria Group, Inc.
166 MCD 0.49% 306.07 304.56 McDonald's Corporation
167 SYF 0.44% 73.16 72.84 Synchrony Financial
168 HAL 0.42% 22.54 22.44 Halliburton Company
169 FANG 0.30% 142.26 141.83 Diamondback Energy, Inc.
170 F 0.20% 11.67 11.65 Ford Motor Company
171 CF 🚀 0.09% 86.80 86.73 CF Industries Holdings, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
Closed Higher On Higher Volume
All Types Of Inside Days
Bollinger Band Squeeze
Crossed Above 20 SMA
Breaking Higher Out Of Consolidation