Tuesday October 14, 2025 Stocks With Highest % Below The 50 SMA Thirty-Two Days Ago $VG $KMX $UPST $SQ $DKNG $CHYM $SN $SNPS $NAIL $BULL $AS $RDDT $TIGR $BROS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 VG πŸ“ˆ 31.73% 13.18 9.00
2 KMX 20.12% 55.08 44.00
3 UPST πŸš€ πŸ“ˆ 19.68% 62.73 50.39
4 SQ 19.67% 75.94 61.00
5 DKNG 19.52% 42.70 34.36
6 CHYM 18.32% 24.93 20.36
7 SN 17.48% 110.73 91.38
8 SNPS 17.37% 537.05 443.76
9 NAIL πŸš€ 16.41% 77.68 64.93
10 BULL πŸš€ πŸ“ˆ 16.33% 14.02 11.73
11 AS 15.45% 36.57 30.92
12 RDDT πŸš€ πŸ“ˆ 14.13% 228.67 196.35
13 TIGR πŸš€ πŸ“ˆ 14.06% 10.90 9.37
14 BROS 13.15% 60.94 52.92
15 CSGP 12.82% 86.87 75.73
16 MSTR πŸ“ˆ 12.30% 342.84 300.67
17 Z 11.64% 81.84 72.31
18 FLUT 11.34% 281.92 249.94
19 LYB πŸš€ 10.37% 52.06 46.66
20 LVS 10.31% 53.56 48.04
21 AMZU 10.26% 37.35 33.52
22 CNM 10.10% 57.59 51.77
23 MOS 9.96% 33.26 29.95
24 YPF 9.93% 28.92 26.05
25 XP 9.75% 17.77 16.04
26 FUTU πŸ“ˆ 9.67% 175.48 158.50
27 RKT 9.66% 18.73 16.92
28 CART 9.45% 43.59 39.47
29 OVV 9.32% 40.59 36.81
30 TRU 9.11% 86.83 78.92
31 DOCU 9.09% 75.20 68.36
32 DECK πŸš€ 9.02% 109.12 99.28
33 MGM 8.79% 35.58 32.45
34 AFRM 8.72% 79.89 72.92
35 BITX πŸ“ˆ 8.44% 57.61 52.75
36 U πŸš€ 8.30% 39.89 36.58
37 PR 7.96% 13.42 12.35
38 NKE πŸš€ 7.91% 73.45 67.64
39 T 7.81% 28.34 26.13
40 OWL 7.65% 18.15 16.76
41 TME 7.44% 24.27 22.46
42 RBRK πŸ“ˆ 7.37% 84.39 78.17
43 TOST 7.20% 40.72 37.79
44 OXY 7.07% 45.50 42.28
45 CDNS 7.07% 350.53 325.75
46 ZIM πŸš€ πŸ“ˆ 7.04% 14.45 13.43
47 LI 6.87% 24.47 22.79
48 EOG 6.74% 117.00 109.12
49 AUR πŸ“ˆ 6.59% 5.80 5.42
50 FI 6.44% 132.67 124.12
51 DLTR 6.44% 102.16 95.58
52 VZ 6.43% 43.34 40.55
53 BBWI 6.42% 27.89 26.10
54 CPB 6.26% 32.37 30.34
55 GUSH 6.21% 23.68 22.21
56 NTNX 6.20% 72.43 67.94
57 UWMC 6.12% 5.79 5.44
58 DHI 6.05% 166.83 156.74
59 SJM 6.03% 108.99 102.42
60 EQNR 5.91% 24.53 23.08
61 SBUX 5.80% 86.15 81.15
62 TSCO 5.74% 58.86 55.48
63 TEAM 5.74% 165.88 156.37
64 FIG πŸš€ 5.69% 64.49 60.82
65 CRDO πŸ“ˆ 5.61% 137.46 129.75
66 META 5.56% 750.38 708.65
67 PINS 5.48% 35.04 33.12
68 LYV 5.46% 161.66 152.83
69 TGT 5.44% 94.08 88.96
70 TMUS 5.43% 242.58 229.42
71 LEN 5.32% 129.09 122.23
72 DJT πŸš€ πŸ“ˆ 5.24% 17.18 16.28
73 PBR 5.20% 12.44 11.79
74 DVN 5.15% 34.48 32.71
75 ONON 5.13% 44.46 42.18
76 CVNA πŸ“ˆ 4.98% 364.05 345.91
77 BX 4.73% 172.12 163.98
78 YMM 4.72% 12.66 12.06
79 TAL πŸš€ 4.65% 10.96 10.45
80 YINN πŸ“ˆ 4.60% 49.16 46.90
81 PBR-A 4.57% 11.52 10.99
82 KHC 4.55% 26.65 25.44
83 RCL 4.43% 328.41 313.86
84 ADBE 4.36% 351.27 335.94
85 ET 4.35% 17.28 16.53
86 SIRI 4.34% 22.79 21.80
87 FTI πŸš€ 4.23% 37.58 35.99
88 MFG 4.23% 6.52 6.24
89 BA 4.22% 223.74 214.30
90 PHM 4.20% 130.37 124.89
91 AMZN 4.19% 225.85 216.39
92 TTD 4.16% 52.93 50.73
93 CAVA 4.16% 67.52 64.71
94 CCL 4.16% 30.22 28.96
95 RF 4.11% 26.24 25.16
96 UAA 4.04% 5.10 4.89
97 NCLH 3.94% 24.72 23.75
98 GME πŸš€ πŸ“ˆ 3.92% 24.16 23.21
99 SW 3.84% 43.92 42.23
100 HD 3.81% 403.06 387.72
101 ERX 3.79% 54.51 52.44
102 BP 3.71% 34.39 33.11
103 BLDR 3.70% 133.01 128.09
104 NXPI 3.68% 224.36 216.11
105 DRN 3.64% 9.50 9.15
106 PCAR 3.51% 98.57 95.11
107 WYNN 3.43% 120.23 116.11
108 DIS 3.35% 115.02 111.17
109 SU 3.24% 40.68 39.36
110 DG 3.23% 107.17 103.71
111 RETL 3.15% 9.81 9.50
112 NDAQ 3.12% 92.43 89.54
113 QXO πŸ“ˆ 3.05% 20.14 19.53
114 PM 3.02% 164.02 159.07
115 BAX 2.98% 23.52 22.82
116 EC 2.96% 9.06 8.79
117 PTON πŸš€ πŸ“ˆ 2.91% 7.94 7.71
118 SWKS 2.91% 74.95 72.77
119 ZTO 2.85% 19.17 18.62
120 OKTA πŸš€ 2.84% 91.68 89.08
121 ZBH 2.82% 101.22 98.37
122 RIVN 2.81% 13.50 13.12
123 BEKE 2.77% 18.73 18.21
124 AR 2.72% 32.49 31.61
125 GPC 2.71% 137.38 133.66
126 W πŸ“ˆ 2.70% 81.40 79.20
127 ADI 2.56% 241.59 235.40
128 MUFG 2.51% 15.38 14.99
129 LMND πŸš€ πŸ“ˆ 2.48% 53.85 52.52
130 BKR 2.45% 45.96 44.83
131 SPOT 2.32% 699.77 683.51
132 YUMC 2.31% 44.09 43.07
133 HON 2.31% 213.53 208.61
134 DOCS 2.29% 68.60 67.03
135 EBAY 2.08% 93.00 91.06
136 COF 2.06% 218.71 214.20
137 AMC πŸš€ πŸ“ˆ 2.04% 2.89 2.83
138 YUM 1.94% 146.83 143.98
139 ANET 1.88% 141.45 138.79
140 CRM 1.87% 244.34 239.77
141 NUE 1.79% 141.03 138.51
142 NLY 1.70% 21.08 20.72
143 KIM 1.69% 21.76 21.39
144 AAL 1.64% 12.39 12.19
145 NVDL πŸš€ πŸ“ˆ 1.57% 87.74 86.37
146 MMM 1.55% 154.93 152.53
147 SCHW 1.55% 94.86 93.39
148 DB 1.52% 35.82 35.28
149 CRCL πŸš€ πŸ“ˆ 1.47% 136.47 134.46
150 VTRS 1.43% 10.07 9.93
151 USB 1.40% 47.76 47.09
152 SPG 1.33% 178.20 175.83
153 RIG 1.30% 3.16 3.12
154 CNQ 1.27% 31.33 30.93
155 FCX 1.26% 42.51 41.97
156 DT 1.23% 48.78 48.18
157 FAS 1.13% 172.76 170.81
158 CHWY 1.11% 38.74 38.31
159 MSFU 1.11% 51.61 51.04
160 ACN 1.07% 246.84 244.20
161 JD 1.04% 33.05 32.71
162 APG 1.01% 35.00 34.65
163 XPEV πŸš€ πŸ“ˆ 0.98% 21.50 21.29
164 MCHP 0.93% 65.20 64.60
165 IP 0.90% 47.09 46.67
166 ABNB 0.85% 123.95 122.89
167 GM πŸš€ 0.84% 57.63 57.15
168 ORLY 0.84% 103.92 103.05
169 BBVA 0.76% 18.71 18.57
170 UBER 0.75% 94.96 94.25
171 ZM 0.71% 79.89 79.32
172 CCI 0.69% 97.96 97.29
173 UL 0.66% 61.39 60.99
174 ROKU 0.65% 95.01 94.40
175 ALLY 0.63% 40.19 39.94
176 SE πŸš€ 0.55% 181.69 180.69
177 COST 0.55% 951.72 946.51
178 MO 0.53% 65.75 65.40
179 MCD 0.49% 306.07 304.56
180 SYF 0.44% 73.16 72.84
181 HAL 0.42% 22.54 22.44
182 FANG 0.30% 142.26 141.83
183 F 0.20% 11.67 11.65
184 CF 0.09% 86.80 86.73
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.