Thursday October 16, 2025 Stocks With Highest % Below The 50 SMA Today $VG $CHYM $UPST $KMX $SQ $NAIL $SNPS $DKNG $MSTR $AS $BULL $BITX $SN $TIGR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 VG πŸ“ˆ 29.59% 12.97 9.13
2 CHYM 27.88% 24.32 17.54
3 UPST πŸš€ πŸ“ˆ 22.57% 61.72 47.78
4 KMX 20.73% 54.59 43.27
5 SQ 19.67% 75.94 61.00
6 NAIL πŸš€ πŸ“ˆ 17.88% 77.49 63.64
7 SNPS 16.86% 529.49 440.20
8 DKNG 16.82% 42.30 35.19
9 MSTR πŸ“ˆ 16.34% 339.27 283.84
10 AS 15.55% 36.28 30.64
11 BULL πŸš€ πŸ“ˆ 15.36% 13.88 11.75
12 BITX πŸ“ˆ 15.34% 57.25 48.47
13 SN 14.54% 109.92 93.93
14 TIGR πŸš€ πŸ“ˆ 13.75% 10.89 9.39
15 CSGP 13.55% 86.00 74.35
16 AFRM πŸ“ˆ 13.32% 79.69 69.07
17 U πŸš€ 13.24% 40.02 34.72
18 RDDT πŸš€ πŸ“ˆ 12.90% 228.43 198.97
19 OWL 11.87% 18.03 15.89
20 LMND πŸš€ πŸ“ˆ 11.74% 53.87 47.55
21 AMZU 11.72% 37.26 32.89
22 LYB 11.61% 51.88 45.86
23 RKT πŸ“ˆ 11.37% 18.67 16.55
24 MOS 11.12% 33.11 29.43
25 RF 10.87% 26.20 23.35
26 FUTU πŸ“ˆ 10.80% 175.55 156.60
27 SE πŸš€ 10.75% 182.23 162.65
28 FLUT 10.67% 279.69 249.85
29 FI 10.66% 132.08 118.00
30 MGM 10.62% 35.45 31.69
31 DOCU 10.41% 74.92 67.12
32 GUSH 10.39% 23.67 21.21
33 BROS 10.34% 60.82 54.53
34 OVV 9.97% 40.47 36.44
35 CART 9.84% 43.25 38.99
36 OXY 9.69% 45.44 41.04
37 UWMC 9.52% 5.84 5.28
38 PR 9.51% 13.36 12.09
39 FAS 9.49% 172.86 156.45
40 AUR πŸ“ˆ 9.40% 5.77 5.23
41 TRU 9.32% 86.35 78.30
42 Z 9.11% 81.43 74.01
43 FIG πŸš€ 9.04% 63.53 57.79
44 RCL 9.02% 328.09 298.51
45 CNM 8.97% 57.12 51.99
46 DECK πŸš€ 8.95% 108.80 99.06
47 TEAM 8.72% 164.46 150.13
48 NKE πŸš€ 8.63% 73.15 66.84
49 DHI 8.33% 166.81 152.92
50 DJT πŸš€ πŸ“ˆ 8.08% 17.17 15.78
51 BX 8.06% 171.82 157.97
52 EOG 8.05% 116.63 107.25
53 LVS 8.03% 53.43 49.14
54 YPF πŸ“ˆ 7.62% 28.56 26.38
55 XP 7.57% 17.75 16.41
56 NTNX 7.49% 72.14 66.74
57 LI 7.43% 24.38 22.57
58 T 7.36% 28.28 26.20
59 BLDR 7.36% 132.72 122.95
60 NCLH 7.33% 24.66 22.85
61 TOST 7.29% 40.34 37.40
62 DLTR 7.20% 101.32 94.03
63 ZIM πŸš€ πŸ“ˆ 7.19% 14.35 13.32
64 CDNS 7.11% 349.08 324.25
65 DVN 7.11% 34.48 32.03
66 COF 7.06% 218.57 203.15
67 TME 6.90% 24.31 22.63
68 RETL 6.76% 9.85 9.18
69 VZ 6.69% 43.25 40.36
70 PBR 6.64% 12.38 11.56
71 CCL 6.55% 30.19 28.21
72 SIRI 6.49% 22.80 21.32
73 TMUS 6.46% 242.08 226.45
74 EQNR 6.38% 24.45 22.89
75 PINS 6.35% 34.80 32.59
76 RBRK πŸ“ˆ 6.33% 83.96 78.64
77 BBWI 6.32% 27.76 26.01
78 LYV 6.24% 161.80 151.71
79 ADBE 6.14% 350.78 329.23
80 ERX 6.10% 54.53 51.20
81 QXO πŸ“ˆ 6.01% 20.14 18.93
82 TSCO 6.00% 58.68 55.16
83 NUE 5.82% 140.86 132.66
84 SW 5.75% 43.84 41.32
85 PBR-A 5.65% 11.48 10.83
86 PTON πŸš€ πŸ“ˆ 5.53% 7.96 7.52
87 KHC 5.44% 26.57 25.13
88 CVNA πŸ“ˆ 5.28% 363.94 344.71
89 UAA 5.15% 5.02 4.76
90 CRCL πŸš€ πŸ“ˆ 5.14% 135.42 128.46
91 ONON 5.13% 44.25 41.98
92 SU 5.12% 40.66 38.58
93 SPOT 5.11% 700.21 664.46
94 BA 5.09% 223.26 211.89
95 PHM 5.09% 130.52 123.88
96 AEO πŸš€ 5.07% 15.70 14.90
97 GME πŸš€ πŸ“ˆ 5.05% 24.17 22.95
98 AR 5.04% 32.43 30.79
99 ACN 5.03% 246.42 234.02
100 FTI πŸš€ 5.01% 37.58 35.70
101 AMZN 4.99% 225.73 214.47
102 LEN 4.91% 129.21 122.87
103 CPB 4.85% 32.28 30.71
104 CAVA 4.85% 66.59 63.36
105 META 4.84% 748.26 712.07
106 AMC πŸš€ πŸ“ˆ 4.78% 2.89 2.75
107 RIVN πŸ“ˆ 4.72% 13.55 12.91
108 PM 4.70% 163.67 155.98
109 BP 4.59% 34.36 32.78
110 HON 4.54% 212.84 203.17
111 USB 4.54% 47.82 45.65
112 NDAQ 4.54% 92.12 87.94
113 ALLY 4.51% 40.27 38.45
114 SJM 4.48% 108.76 103.89
115 HPE 4.31% 23.51 22.50
116 DIS 4.27% 114.78 109.88
117 AAL 4.21% 12.41 11.89
118 PYPL 4.07% 68.86 66.05
119 SYF 4.06% 73.22 70.25
120 CF 4.05% 86.52 83.02
121 OKTA πŸš€ 3.96% 91.33 87.71
122 HD 3.90% 403.13 387.39
123 WYNN 3.89% 120.61 115.92
124 MFG 3.76% 6.53 6.28
125 TGT 3.71% 93.54 90.07
126 CNQ 3.47% 31.29 30.21
127 LCID 3.45% 21.26 20.53
128 QUBX 3.42% 21.05 20.33
129 PCAR 3.36% 98.46 95.16
130 HAL 3.29% 22.56 21.82
131 NXPI 3.27% 224.77 217.41
132 ET 3.26% 17.24 16.68
133 CONL πŸš€ πŸ“ˆ 3.00% 36.13 35.05
134 BKR 2.94% 45.99 44.64
135 TTD 2.94% 51.41 49.90
136 UAL πŸš€ πŸ“ˆ 2.90% 101.12 98.19
137 DG 2.82% 106.89 103.88
138 GPN 2.77% 86.05 83.66
139 UBER 2.75% 95.13 92.52
140 NLY 2.69% 21.08 20.51
141 COST 2.68% 951.08 925.62
142 DT 2.65% 48.66 47.37
143 GPC 2.65% 137.41 133.77
144 BMNR πŸ“ˆ 2.65% 52.47 51.08
145 GEV 2.59% 617.99 602.00
146 ORLY 2.58% 103.85 101.17
147 BEKE 2.56% 18.76 18.28
148 V 2.46% 343.84 335.40
149 YUM 2.44% 146.97 143.38
150 NFLX 2.44% 1213.16 1183.59
151 DOCS 2.41% 68.99 67.33
152 BAX 2.37% 23.53 22.97
153 MO 2.36% 65.82 64.26
154 MMM 2.32% 155.01 151.41
155 NTR 2.21% 57.70 56.42
156 ILMN 2.15% 98.02 95.91
157 DB 2.10% 35.85 35.10
158 XYZ 2.08% 76.12 74.54
159 FCX 2.06% 42.58 41.70
160 AEG 2.05% 7.72 7.56
161 BCS 2.01% 20.36 19.95
162 MUFG 2.00% 15.42 15.11
163 CHWY 1.99% 38.88 38.11
164 EBAY 1.92% 92.96 91.18
165 FANG 1.86% 142.08 139.44
166 SBUX 1.83% 85.91 84.34
167 MSFU 1.78% 51.44 50.53
168 YUMC 1.74% 44.07 43.30
169 APG 1.62% 35.00 34.43
170 ZBH 1.60% 101.54 99.92
171 SCHW 1.42% 94.75 93.41
172 WDAY 1.42% 230.87 227.60
173 IOT πŸš€ 1.38% 36.93 36.42
174 JPM 1.27% 302.38 298.54
175 CRDO πŸ“ˆ 1.26% 138.27 136.53
176 C 1.18% 97.41 96.26
177 JD 1.14% 33.12 32.74
178 SPG 1.02% 178.56 176.74
179 XPEV πŸš€ πŸ“ˆ 1.02% 21.59 21.37
180 IP 1.01% 47.12 46.64
181 SWKS 1.00% 75.22 74.47
182 EC 0.94% 9.07 8.99
183 YINN πŸ“ˆ 0.91% 49.37 48.92
184 EXE 0.90% 99.48 98.59
185 GM 0.86% 57.84 57.34
186 XOM 0.81% 111.55 110.64
187 ZTO 0.80% 19.13 18.98
188 GS 0.78% 764.06 758.09
189 YMM 0.77% 12.71 12.61
190 KIM 0.74% 21.77 21.61
191 ABNB 0.64% 123.68 122.89
192 NET 0.53% 212.53 211.40
193 ZM 0.43% 80.18 79.83
194 TCOM 0.36% 70.45 70.19
195 ADI 0.31% 242.36 241.61
196 MCD 0.27% 306.15 305.33
197 VTRS 0.21% 10.12 10.10
198 SONY 0.20% 28.56 28.50
199 ROKU 0.20% 95.52 95.33
200 MSFT 0.13% 512.28 511.61
201 NU 0.12% 14.75 14.73
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.