Friday October 17, 2025 Stocks With Highest % Below The 50 SMA Today $VG $CHYM $UPST $KMX $BULL $SQ $DKNG $BITX $KVUE $JEF $NAIL $SNPS $AS $AFRM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 VG πŸ“ˆ 31.01% 12.87 8.88
2 CHYM 28.71% 23.99 17.10
3 UPST πŸš€ πŸ“ˆ 24.09% 61.26 46.50
4 KMX 21.06% 54.34 42.90
5 BULL πŸš€ πŸ“ˆ 20.19% 13.80 11.01
6 SQ 19.67% 75.94 61.00
7 DKNG 18.97% 42.08 34.10
8 BITX πŸ“ˆ 17.69% 56.94 46.87
9 KVUE 17.56% 18.55 15.29
10 JEF 16.80% 62.14 51.70
11 NAIL πŸš€ πŸ“ˆ 16.16% 77.41 64.90
12 SNPS 14.90% 526.03 447.64
13 AS 14.70% 36.14 30.83
14 AFRM πŸ“ˆ 14.55% 79.47 67.90
15 RDDT πŸš€ πŸ“ˆ 14.53% 228.09 194.95
16 SN 14.22% 109.49 93.92
17 MSTR πŸ“ˆ 13.99% 337.03 289.87
18 CSGP 13.54% 85.58 73.99
19 AMZU 12.79% 37.16 32.41
20 SE πŸš€ 12.27% 182.46 160.06
21 U πŸš€ 12.01% 40.05 35.24
22 QUBX 11.87% 21.06 18.56
23 TIGR πŸš€ πŸ“ˆ 11.75% 10.88 9.60
24 MOS 11.33% 33.07 29.32
25 OVV 11.00% 40.42 35.97
26 AUR πŸ“ˆ 10.97% 5.75 5.12
27 LYB 10.84% 51.80 46.19
28 MGM 10.77% 35.39 31.58
29 LMND πŸš€ πŸ“ˆ 10.71% 53.89 48.12
30 RKT πŸ“ˆ 10.69% 18.65 16.66
31 CART 10.55% 43.03 38.49
32 Z 10.14% 81.19 72.96
33 GUSH 10.05% 23.67 21.29
34 OWL 9.99% 17.98 16.18
35 FIG πŸš€ 9.93% 63.10 56.84
36 RF 9.92% 26.18 23.58
37 OXY 9.89% 45.39 40.90
38 FLUT 9.60% 278.61 251.86
39 DOCU 9.27% 74.87 67.93
40 BROS 9.26% 60.51 54.91
41 LVS 9.00% 53.34 48.54
42 TRU 8.96% 86.11 78.39
43 BX 8.90% 171.59 156.31
44 EOG 8.78% 116.44 106.22
45 RCL 8.42% 327.91 300.31
46 CNM 8.24% 56.88 52.19
47 DECK πŸš€ 8.22% 108.75 99.82
48 CVNA πŸ“ˆ 8.16% 363.46 333.81
49 YPF πŸ“ˆ 8.11% 28.36 26.06
50 TME 8.04% 24.32 22.36
51 DVN 7.92% 34.47 31.74
52 PR 7.88% 13.34 12.29
53 DHI 7.87% 166.81 153.69
54 RBRK πŸ“ˆ 7.75% 83.71 77.22
55 UWMC 7.75% 5.85 5.40
56 FI 7.74% 131.86 121.65
57 NKE πŸš€ 7.73% 73.02 67.37
58 BLDR 7.55% 132.55 122.54
59 LI 7.51% 24.34 22.51
60 LCID 7.50% 21.22 19.63
61 TEAM 7.39% 164.08 151.95
62 FAS 7.37% 172.93 160.19
63 FUTU πŸ“ˆ 6.92% 175.69 163.53
64 RETL 6.86% 9.86 9.18
65 NCLH 6.84% 24.63 22.94
66 T 6.76% 28.25 26.34
67 XP 6.70% 17.74 16.55
68 TOST 6.66% 40.18 37.50
69 PINS 6.56% 34.66 32.39
70 CDNS 6.43% 348.52 326.12
71 NUE 6.37% 140.74 131.78
72 SIRI 6.23% 22.80 21.38
73 CRCL πŸš€ πŸ“ˆ 6.23% 134.89 126.49
74 DB 6.21% 35.81 33.59
75 CCL 6.17% 30.17 28.31
76 VZ 6.15% 43.21 40.55
77 NTNX 6.08% 72.04 67.66
78 ZIM πŸš€ πŸ“ˆ 5.96% 14.30 13.45
79 PTON πŸš€ πŸ“ˆ 5.88% 7.97 7.50
80 TSCO 5.78% 58.58 55.20
81 PBR 5.77% 12.35 11.64
82 QXO πŸ“ˆ 5.68% 20.13 18.99
83 DJT πŸš€ πŸ“ˆ 5.65% 17.15 16.18
84 AMZN 5.54% 225.53 213.04
85 SW 5.47% 43.79 41.40
86 ONON 5.35% 44.18 41.82
87 EQNR 5.31% 24.42 23.12
88 BMNR πŸ“ˆ 5.30% 52.64 49.85
89 TMUS 5.16% 241.81 229.33
90 SU 5.08% 40.66 38.59
91 AMC πŸš€ πŸ“ˆ 5.08% 2.89 2.74
92 AEO πŸš€ 5.03% 15.74 14.95
93 ADBE 4.97% 350.68 333.26
94 AR 4.94% 32.38 30.78
95 BCS 4.87% 20.35 19.36
96 CAVA 4.86% 66.07 62.86
97 ERX 4.80% 54.56 51.94
98 NXPI 4.71% 224.93 214.35
99 PHM 4.70% 130.59 124.45
100 AEG 4.66% 7.72 7.36
101 GME πŸš€ πŸ“ˆ 4.59% 24.18 23.07
102 MFG 4.56% 6.53 6.23
103 HON 4.52% 212.57 202.96
104 USB 4.52% 47.85 45.69
105 BA 4.50% 222.97 212.94
106 AAL 4.48% 12.42 11.86
107 FTI πŸš€ 4.47% 37.60 35.92
108 ET 4.46% 17.22 16.45
109 DLTR 4.43% 100.91 96.44
110 BBWI 4.36% 27.71 26.50
111 CPB 4.27% 32.24 30.86
112 PBR-A 4.26% 11.46 10.97
113 LYV 4.17% 161.94 155.19
114 OKTA πŸš€ 4.14% 91.21 87.43
115 META 4.07% 747.37 716.91
116 SPOT 4.06% 699.91 671.52
117 UAA 4.04% 4.98 4.78
118 RIVN πŸ“ˆ 3.97% 13.57 13.03
119 KHC 3.81% 26.53 25.52
120 PCAR 3.79% 98.42 94.69
121 CHWY 3.79% 38.92 37.44
122 CNQ 3.70% 31.29 30.13
123 NDAQ 3.67% 91.96 88.59
124 DIS 3.55% 114.74 110.67
125 BP 3.52% 34.34 33.13
126 CF 3.49% 86.53 83.51
127 COF 3.35% 218.66 211.34
128 PM 3.31% 163.47 158.06
129 FCX 3.30% 42.58 41.18
130 ACN 3.23% 246.35 238.39
131 GPC 3.12% 137.39 133.10
132 SJM 3.08% 108.65 105.30
133 UBER 2.97% 95.13 92.30
134 HD 2.81% 403.25 391.90
135 MUFG 2.79% 15.43 15.00
136 HIMS πŸ“ˆ 2.77% 51.20 49.78
137 GEV 2.77% 617.07 600.00
138 LEN 2.72% 129.34 125.82
139 BEKE 2.68% 18.77 18.27
140 ILMN 2.61% 98.02 95.46
141 TGT 2.58% 93.24 90.84
142 HPE 2.56% 23.56 22.96
143 WYNN 2.49% 120.82 117.81
144 SYF 2.42% 73.28 71.51
145 DOCS 2.31% 69.17 67.57
146 UAL πŸš€ πŸ“ˆ 2.18% 101.35 99.14
147 ORLY 2.13% 103.82 101.60
148 APG 2.13% 34.99 34.24
149 FANG 2.08% 142.04 139.09
150 PYPL 2.08% 68.84 67.41
151 XPEV πŸš€ πŸ“ˆ 1.95% 21.62 21.20
152 BKR 1.86% 46.04 45.18
153 BAX 1.82% 23.52 23.09
154 GS 1.82% 764.68 750.77
155 JPM 1.66% 302.59 297.56
156 ROKU 1.60% 95.74 94.21
157 MMM 1.54% 155.03 152.64
158 COST 1.47% 950.26 936.33
159 HAL 1.41% 22.59 22.27
160 NLY 1.34% 21.08 20.80
161 APA 1.33% 22.82 22.52
162 TTD 1.31% 50.64 49.98
163 ALLY 1.25% 40.32 39.82
164 YINN πŸ“ˆ 1.23% 49.48 48.87
165 MO 1.21% 65.85 65.05
166 YUM 1.21% 147.03 145.25
167 NET 1.18% 212.52 210.01
168 EH πŸ“ˆ 1.17% 17.50 17.29
169 NFLX 1.17% 1213.54 1199.36
170 XYZ 1.17% 76.09 75.20
171 IOT πŸš€ 1.16% 36.97 36.54
172 DT 1.12% 48.69 48.14
173 IP 1.08% 47.09 46.58
174 EBAY 1.00% 92.94 92.01
175 YMM 1.00% 12.73 12.60
176 PTEN 0.89% 5.56 5.51
177 DG 0.89% 106.69 105.74
178 MSFU 0.89% 51.39 50.93
179 GPN 0.81% 86.12 85.42
180 NNOX πŸ“ˆ 0.73% 4.02 3.99
181 TCOM 0.66% 70.61 70.14
182 V 0.62% 344.04 341.89
183 ZTO 0.62% 19.10 18.98
184 SCHW 0.61% 94.72 94.14
185 NTR 0.54% 57.73 57.42
186 SBUX 0.51% 85.80 85.36
187 EC 0.49% 9.08 9.04
188 ENPH 0.48% 36.73 36.56
189 C 0.47% 97.53 97.07
190 YUMC 0.47% 44.03 43.82
191 NWG 0.44% 14.46 14.40
192 ZM 0.42% 80.35 80.01
193 CRM 0.42% 244.10 243.08
194 SPG 0.40% 178.80 178.09
195 LYG 0.30% 4.49 4.48
196 JD 0.23% 33.15 33.07
197 EVGO πŸš€ πŸ“ˆ 0.17% 4.26 4.25
198 JOBY πŸ“ˆ 0.06% 15.67 15.66
199 SWKS 0.05% 75.36 75.32
200 CCI 0.03% 97.51 97.48
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.