Monday October 20, 2025 Stocks With Highest % Below The 50 SMA Three Days Ago $VG $CHYM $QUBX $KMX $DKNG $SQ $KVUE $UPST $BULL $NAIL $SN $AS $CRCG $SNPS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 VG 📈 27.48% 12.81 9.29
2 CHYM 23.06% 23.77 18.29
3 QUBX 21.56% 21.01 16.48
4 KMX 20.47% 54.10 43.03
5 DKNG 19.80% 41.90 33.60
6 SQ 19.67% 75.94 61.00
7 KVUE 18.80% 18.42 14.96
8 UPST 🚀 📈 17.52% 60.89 50.22
9 BULL 🚀 📈 16.36% 13.73 11.48
10 NAIL 🚀 📈 15.18% 77.33 65.59
11 SN 14.87% 109.03 92.81
12 AS 14.32% 36.02 30.86
13 CRCG 13.62% 9.89 8.54
14 SNPS 13.27% 522.71 453.35
15 JEF 12.92% 62.05 54.04
16 U 🚀 12.02% 40.09 35.27
17 CSGP 12.00% 85.19 74.96
18 LYB 11.82% 51.73 45.62
19 MSTR 📈 11.48% 335.06 296.61
20 RDDT 🚀 📈 11.13% 227.83 202.48
21 FIG 🚀 11.08% 62.66 55.71
22 EXEL 10.89% 38.76 34.54
23 YPF 📈 10.85% 28.18 25.12
24 BITX 📈 10.58% 56.74 50.74
25 MOS 10.41% 33.02 29.58
26 OVV 10.10% 40.34 36.27
27 FLUT 9.90% 278.00 250.49
28 MGM 9.83% 35.35 31.87
29 AMZU 9.82% 37.09 33.45
30 OXY 9.47% 45.32 41.03
31 SE 🚀 9.36% 182.82 165.70
32 AFRM 📈 9.29% 79.46 72.08
33 CART 8.96% 42.78 38.95
34 TIGR 🚀 📈 8.89% 10.88 9.91
35 EOG 8.47% 116.24 106.40
36 RKT 📈 8.21% 18.66 17.13
37 RF 8.03% 26.16 24.06
38 Z 7.91% 81.07 74.66
39 DECK 🚀 7.85% 108.72 100.19
40 DHI 7.79% 166.76 153.76
41 RCL 7.65% 327.93 302.84
42 T 7.48% 28.21 26.10
43 BLDR 7.47% 132.35 122.46
44 GUSH 7.47% 23.68 21.91
45 PR 7.45% 13.32 12.33
46 LMND 🚀 📈 7.42% 53.91 49.91
47 DVN 7.29% 34.44 31.93
48 LI 7.26% 24.29 22.53
49 AUR 📈 7.22% 5.73 5.32
50 NKE 🚀 7.22% 72.88 67.62
51 CNM 7.12% 56.65 52.62
52 CVNA 📈 7.06% 363.26 337.60
53 BROS 6.99% 60.31 56.10
54 OWL 6.89% 17.91 16.68
55 BBWI 6.78% 27.65 25.78
56 TRU 6.73% 85.90 80.12
57 LVS 6.66% 53.28 49.73
58 DJT 🚀 📈 6.65% 17.13 15.99
59 TME 6.53% 24.33 22.74
60 BX 6.40% 171.42 160.44
61 PTON 🚀 📈 6.17% 7.96 7.47
62 LCID 6.15% 21.19 19.89
63 TOST 5.99% 40.07 37.67
64 ONON 5.96% 44.10 41.47
65 ZIM 🚀 📈 5.83% 14.26 13.43
66 FI 5.73% 131.68 124.14
67 SU 5.70% 40.64 38.32
68 RBRK 📈 5.66% 83.53 78.81
69 DOCU 5.63% 74.90 70.68
70 PHM 5.63% 130.63 123.27
71 QXO 📈 5.60% 20.13 19.00
72 NCLH 5.53% 24.61 23.25
73 TSCO 5.49% 58.50 55.29
74 VZ 5.46% 43.16 40.80
75 PBR 5.30% 12.34 11.69
76 CDNS 5.29% 348.07 329.64
77 DB 5.22% 35.77 33.90
78 UWMC 5.18% 5.87 5.57
79 NTNX 5.17% 71.97 68.25
80 SIRI 5.11% 22.80 21.64
81 CAVA 5.06% 65.61 62.29
82 EQNR 5.00% 24.39 23.17
83 PINS 4.96% 34.62 32.90
84 UAA 4.77% 4.97 4.73
85 TMUS 4.73% 241.51 230.09
86 FUTU 📈 4.55% 175.83 167.82
87 RETL 4.40% 9.87 9.44
88 CCL 4.38% 30.18 28.86
89 FAS 4.29% 173.02 165.60
90 AEG 4.28% 7.72 7.39
91 IONL 📈 4.27% 76.15 72.90
92 GPC 4.05% 137.37 131.81
93 AMZN 3.96% 225.41 216.48
94 AMC 🚀 📈 3.93% 2.88 2.77
95 EC 3.83% 9.09 8.74
96 CHWY 3.81% 38.94 37.46
97 RIVN 📈 3.79% 13.59 13.08
98 CNQ 3.79% 31.28 30.10
99 CPB 3.69% 32.21 31.02
100 HD 3.56% 403.27 388.89
101 BCS 3.56% 20.34 19.62
102 GEV 3.56% 615.97 594.07
103 SW 3.51% 43.77 42.23
104 PBR-A 3.44% 11.45 11.06
105 GME 🚀 📈 3.44% 24.20 23.37
106 SPOT 3.40% 699.30 675.53
107 QUBT 🚀 📈 3.33% 17.88 17.28
108 LYV 3.24% 162.01 156.77
109 VST 📈 3.21% 200.68 194.24
110 NDAQ 3.20% 91.80 88.86
111 BP 3.20% 34.32 33.22
112 PM 3.17% 163.23 158.06
113 TEAM 3.12% 163.90 158.79
114 HPE 3.11% 23.60 22.87
115 OKTA 🚀 3.09% 91.14 88.32
116 CF 3.08% 86.59 83.93
117 HON 2.98% 212.36 206.03
118 FTI 🚀 2.98% 37.63 36.51
119 KHC 2.95% 26.49 25.71
120 SJM 2.93% 108.54 105.36
121 NUE 2.90% 140.69 136.61
122 ERX 2.83% 54.60 53.05
123 LEN 2.77% 129.44 125.85
124 ORLY 2.70% 103.77 100.97
125 BA 2.65% 222.72 216.82
126 CRCL 🚀 📈 2.62% 134.33 130.81
127 ET 2.55% 17.21 16.77
128 DIS 2.42% 114.73 111.96
129 NXPI 2.38% 225.19 219.82
130 MO 2.20% 65.85 64.40
131 ADBE 2.09% 350.72 343.40
132 AAL 2.06% 12.43 12.17
133 AEO 🚀 2.05% 15.80 15.48
134 META 1.94% 746.62 732.17
135 COF 1.79% 218.79 214.87
136 DOCS 1.73% 69.20 68.00
137 ACN 1.72% 246.41 242.18
138 APA 1.67% 22.87 22.49
139 USB 1.67% 47.90 47.10
140 BAX 1.61% 23.51 23.13
141 UBER 1.58% 95.21 93.70
142 XP 1.58% 17.74 17.46
143 AR 1.58% 32.36 31.85
144 TGT 1.54% 92.97 91.53
145 DLTR 1.54% 100.56 99.02
146 ULTA 1.52% 531.79 523.72
147 SYF 1.47% 73.34 72.26
148 COST 1.40% 949.36 936.11
149 SBUX 1.30% 85.64 84.53
150 PCAR 0.96% 98.43 97.48
151 MFG 0.94% 6.53 6.47
152 FCX 0.94% 42.59 42.19
153 XPEV 🚀 📈 0.86% 21.65 21.46
154 YMM 0.74% 12.75 12.66
155 FANG 0.59% 142.02 141.19
156 APG 0.49% 34.99 34.82
157 JHX 🚀 0.36% 21.36 21.28
158 NTR 0.35% 57.77 57.57
159 SPG 0.34% 179.07 178.47
160 LYG 0.33% 4.50 4.48
161 BEKE 0.30% 18.80 18.74
162 UAL 🚀 📈 0.29% 101.59 101.29
163 GS 0.29% 765.53 763.32
164 NTAP 0.23% 117.51 117.24
165 MMM 0.18% 155.06 154.78
166 JPM 0.17% 302.86 302.36
167 NWG 0.13% 14.47 14.45
168 MUFG 0.12% 15.45 15.43
169 GM 🚀 0.06% 58.03 58.00
170 DG 0.05% 106.49 106.44
171 HAL 0.02% 22.62 22.62
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.