Tuesday October 21, 2025 Stocks With Highest % Below The 50 SMA Two Days Ago $QBTX $RGTU $QUBX $VG $CHYM $SQ $DKNG $KVUE $BULL $KMX $AS $SN $UPST $CRCG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 QBTX πŸš€ πŸ“ˆ 51.80% 162.53 78.34
2 RGTU 46.80% 137.57 73.19
3 QUBX 29.28% 20.91 14.79
4 VG πŸ“ˆ 24.69% 12.76 9.61
5 CHYM 21.78% 23.54 18.41
6 SQ 19.67% 75.94 61.00
7 DKNG 19.40% 41.71 33.62
8 KVUE 18.42% 18.30 14.93
9 BULL πŸš€ πŸ“ˆ 18.39% 13.65 11.14
10 KMX 17.04% 53.88 44.70
11 AS 13.99% 35.90 30.88
12 SN 13.95% 108.60 93.45
13 UPST πŸš€ πŸ“ˆ 13.69% 60.66 52.36
14 CRCG 13.60% 9.75 8.42
15 LYB 12.51% 51.67 45.21
16 YPF πŸ“ˆ 11.71% 27.99 24.71
17 SNPS 11.65% 519.57 459.04
18 MOS 11.42% 32.95 29.19
19 JEF 11.16% 61.99 55.07
20 NAIL πŸš€ πŸ“ˆ 10.90% 77.33 68.90
21 TIGR πŸš€ πŸ“ˆ 10.57% 10.87 9.72
22 QUBT πŸš€ πŸ“ˆ 10.45% 17.87 16.00
23 FIG πŸš€ 10.32% 62.12 55.71
24 OVV 10.27% 40.29 36.15
25 SE πŸš€ 10.15% 183.18 164.60
26 OXY 9.63% 45.27 40.91
27 U πŸš€ 9.62% 40.15 36.29
28 RDDT πŸš€ πŸ“ˆ 9.59% 227.53 205.71
29 FLUT 9.48% 277.33 251.04
30 CSGP 9.45% 84.87 76.85
31 MSTR πŸ“ˆ 9.36% 333.09 301.91
32 LI 9.28% 24.25 22.00
33 GUSH 9.07% 23.69 21.54
34 CART 8.73% 42.52 38.81
35 RKT πŸ“ˆ 8.68% 18.66 17.04
36 EOG 8.61% 116.03 106.04
37 BITX πŸ“ˆ 8.57% 56.50 51.66
38 AUR πŸ“ˆ 8.13% 5.71 5.25
39 LMND πŸš€ πŸ“ˆ 7.55% 53.86 49.79
40 T 7.52% 28.17 26.05
41 PR 7.51% 13.31 12.31
42 WPM 7.44% 103.54 95.84
43 DB 7.07% 35.71 33.18
44 VST πŸ“ˆ 6.93% 200.41 186.52
45 LCID 6.90% 21.15 19.69
46 DVN 6.87% 34.43 32.06
47 RF 6.86% 26.15 24.36
48 MGM 6.84% 35.32 32.90
49 EXEL 6.73% 38.74 36.13
50 DJT πŸš€ πŸ“ˆ 6.68% 17.10 15.96
51 PM 6.67% 162.86 152.00
52 VZ 6.50% 43.10 40.30
53 AFRM πŸ“ˆ 6.29% 79.49 74.49
54 PBR 6.27% 12.33 11.56
55 TME 6.25% 24.33 22.81
56 TSCO 6.23% 58.41 54.77
57 IONL πŸ“ˆ 6.21% 76.59 71.84
58 NKE πŸš€ 6.06% 72.77 68.36
59 SU 6.04% 40.62 38.17
60 GME πŸš€ πŸ“ˆ 5.82% 24.21 22.80
61 BX 5.73% 171.25 161.43
62 PHM 5.68% 130.69 123.27
63 TRU 5.67% 85.80 80.94
64 DECK πŸš€ 5.35% 108.77 102.96
65 EC 5.28% 9.09 8.61
66 AMZU 5.20% 37.07 35.14
67 AEG 5.17% 7.72 7.32
68 CHWY 5.10% 38.97 36.98
69 BLDR 5.00% 132.29 125.68
70 TMUS 4.99% 241.12 229.08
71 DHI 4.91% 166.83 158.63
72 LVS 4.91% 53.23 50.62
73 GEV 4.77% 614.66 585.33
74 EQNR 4.76% 24.37 23.21
75 FAS 4.75% 173.10 164.88
76 CNM 4.65% 56.45 53.83
77 Z 4.56% 81.03 77.33
78 BBWI 4.53% 27.62 26.37
79 OWL 4.53% 17.86 17.05
80 CNQ 4.39% 31.28 29.91
81 BROS 4.37% 60.11 57.49
82 PBR-A 4.35% 11.45 10.95
83 RBRK πŸ“ˆ 4.24% 83.42 79.88
84 FI 4.17% 131.56 126.07
85 BCS 4.15% 20.33 19.49
86 CDNS 4.11% 347.76 333.45
87 XP 4.10% 17.75 17.02
88 UWMC 4.02% 5.90 5.66
89 NTNX 4.02% 71.98 69.09
90 FUTU πŸ“ˆ 3.87% 176.02 169.21
91 CF 3.83% 86.61 83.29
92 ZIM πŸš€ πŸ“ˆ 3.79% 14.18 13.64
93 TOST 3.56% 39.97 38.55
94 HIMS πŸ“ˆ 3.54% 51.17 49.36
95 RCL 3.48% 328.21 316.78
96 ERX 3.47% 54.65 52.75
97 CPB 3.47% 32.19 31.07
98 UAA 3.43% 4.96 4.79
99 DOCU 3.41% 75.00 72.44
100 SJM 3.39% 108.42 104.74
101 BP 3.33% 34.30 33.16
102 KHC 3.30% 26.45 25.58
103 BAX 3.17% 23.49 22.75
104 FTI πŸš€ 3.16% 37.66 36.47
105 MO 3.13% 65.81 63.75
106 RIVN πŸ“ˆ 3.09% 13.62 13.20
107 HD 3.08% 403.33 390.90
108 RETL 3.07% 9.89 9.59
109 NTR 3.04% 57.76 56.01
110 FCX 3.00% 42.59 41.31
111 LYV 2.98% 162.07 157.24
112 QXO πŸ“ˆ 2.95% 20.13 19.54
113 CRCL πŸš€ πŸ“ˆ 2.88% 133.70 129.85
114 SW 2.83% 43.75 42.51
115 NCLH 2.82% 24.61 23.92
116 SIRI 2.80% 22.83 22.19
117 ONON 2.57% 44.04 42.91
118 ET 2.56% 17.20 16.76
119 YMM 2.49% 12.78 12.46
120 PINS 2.48% 34.61 33.75
121 YINN πŸ“ˆ 2.43% 49.76 48.55
122 BA 2.38% 222.55 217.26
123 UBER 2.34% 95.26 93.03
124 ORLY 2.33% 103.72 101.31
125 GPC 2.10% 137.39 134.51
126 CVNA πŸ“ˆ 2.09% 363.48 355.87
127 DOCS 2.04% 69.32 67.91
128 JPM 1.95% 303.01 297.09
129 OKTA πŸš€ 1.88% 91.16 89.45
130 PAAS 1.72% 36.06 35.44
131 BEKE 1.71% 18.81 18.49
132 META 1.70% 745.97 733.27
133 UAL πŸš€ πŸ“ˆ 1.66% 101.80 100.11
134 HPE 1.64% 23.66 23.27
135 W πŸ“ˆ 1.64% 82.26 80.91
136 APA 1.51% 22.93 22.58
137 AMZN 1.50% 225.42 222.03
138 HON 1.48% 212.22 209.08
139 NDAQ 1.46% 91.67 90.33
140 SPOT 1.44% 699.30 689.21
141 NXPI 1.42% 225.53 222.34
142 DLTR 1.30% 100.26 98.95
143 APP πŸ“ˆ 1.27% 559.74 552.64
144 MUFG 1.26% 15.46 15.27
145 LYG 1.22% 4.49 4.44
146 ULTA 1.20% 532.33 525.92
147 JD 1.19% 33.22 32.83
148 PSKY πŸš€ 1.18% 16.71 16.51
149 PTON πŸš€ πŸ“ˆ 1.17% 7.95 7.86
150 BMNR πŸ“ˆ 1.15% 52.55 51.94
151 COST 1.14% 948.34 937.50
152 LEN 1.04% 129.59 128.24
153 MFG 1.01% 6.54 6.47
154 AEO πŸš€ 0.98% 15.87 15.71
155 GS 0.96% 766.32 758.98
156 COF 0.87% 218.96 217.05
157 GRAB 0.81% 5.65 5.60
158 NWG 0.81% 14.47 14.35
159 CCL 0.79% 30.21 29.97
160 XPEV πŸš€ πŸ“ˆ 0.78% 21.65 21.48
161 DG 0.76% 106.31 105.51
162 AAL 0.74% 12.44 12.35
163 USB 0.73% 47.96 47.61
164 KR 0.48% 67.93 67.60
165 CVE 0.42% 16.71 16.64
166 FANG 0.41% 142.12 141.53
167 DIS 0.41% 114.77 114.30
168 SMR πŸ“ˆ 0.39% 38.52 38.37
169 NVDL πŸš€ πŸ“ˆ 0.38% 87.49 87.15
170 SPG 0.35% 179.34 178.72
171 NLY 0.26% 21.11 21.05
172 AGI 0.23% 31.80 31.73
173 WYNN 0.21% 121.38 121.13
174 ZTO 0.18% 19.05 19.01
175 NUE 0.16% 140.75 140.52
176 APG 0.09% 34.99 34.96
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.