Wednesday October 22, 2025 Stocks With Highest % Below The 50 SMA Yesterday $QBTX $RGTU $QUBX $VG $CHYM $BULL $SQ $IONL $CRCG $KMX $QUBT $UPST $DKNG $KVUE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 QBTX πŸš€ πŸ“ˆ 66.21% 161.66 54.63
2 RGTU 57.66% 137.77 58.34
3 QUBX 42.56% 20.75 11.92
4 VG πŸ“ˆ 24.93% 12.71 9.54
5 CHYM 24.36% 23.29 17.62
6 BULL πŸš€ πŸ“ˆ 20.10% 13.55 10.83
7 SQ 19.67% 75.94 61.00
8 IONL πŸ“ˆ 19.14% 76.92 62.20
9 CRCG 19.04% 9.59 7.76
10 KMX 18.21% 53.62 43.86
11 QUBT πŸš€ πŸ“ˆ 16.61% 17.83 14.87
12 UPST πŸš€ πŸ“ˆ 16.59% 60.40 50.38
13 DKNG 16.48% 41.55 34.70
14 KVUE 16.41% 18.17 15.19
15 SN 15.59% 108.09 91.24
16 MSTR πŸ“ˆ 15.12% 330.82 280.81
17 NAIL πŸš€ πŸ“ˆ 15.01% 77.15 65.57
18 BITX πŸ“ˆ 14.80% 56.17 47.86
19 SE πŸš€ 14.27% 182.84 156.74
20 BLSH 14.23% 61.36 52.63
21 FIG πŸš€ 14.03% 61.43 52.81
22 AUR πŸ“ˆ 13.29% 5.69 4.93
23 AS 13.20% 35.77 31.05
24 RDDT πŸš€ πŸ“ˆ 13.19% 226.99 197.05
25 LYB 12.35% 51.57 45.20
26 LCID 12.18% 21.06 18.50
27 U πŸš€ 12.12% 40.11 35.25
28 SNPS 11.98% 516.14 454.30
29 TIGR πŸš€ πŸ“ˆ 11.59% 10.86 9.60
30 JEF 11.04% 61.87 55.04
31 YPF πŸ“ˆ 10.98% 27.80 24.75
32 CVNA πŸ“ˆ 9.98% 363.11 326.88
33 MOS 9.94% 32.92 29.65
34 SMR πŸ“ˆ 9.71% 38.45 34.72
35 LI 9.70% 24.21 21.86
36 CONL πŸš€ πŸ“ˆ 9.54% 36.24 32.78
37 AFRM πŸ“ˆ 9.40% 79.39 71.93
38 OVV 9.11% 40.23 36.56
39 T 9.10% 28.11 25.55
40 CSGP 8.81% 84.65 77.19
41 FLUT 8.78% 276.61 252.34
42 QXO πŸ“ˆ 8.66% 20.10 18.36
43 AMZU 8.53% 37.02 33.86
44 LMND πŸš€ πŸ“ˆ 8.38% 53.75 49.25
45 GUSH 8.28% 23.69 21.73
46 EOG 8.27% 115.79 106.21
47 DJT πŸš€ πŸ“ˆ 8.25% 17.07 15.66
48 BMNR πŸ“ˆ 8.09% 52.26 48.03
49 PHM 7.97% 130.63 120.21
50 NFLX 7.92% 1212.36 1116.37
51 RF 7.73% 26.13 24.11
52 OXY 7.72% 45.22 41.73
53 RBRK πŸ“ˆ 7.62% 83.19 76.85
54 VZ 7.51% 43.03 39.80
55 RCAT πŸš€ πŸ“ˆ 7.33% 10.78 9.99
56 MGM 7.32% 35.26 32.68
57 HIMS πŸ“ˆ 7.24% 51.16 47.46
58 DECK πŸš€ 7.20% 108.72 100.89
59 BLDR 7.14% 131.99 122.57
60 CHWY 7.10% 38.97 36.20
61 GME πŸš€ πŸ“ˆ 7.07% 24.20 22.49
62 VST πŸ“ˆ 7.05% 199.93 185.83
63 RKT πŸ“ˆ 6.98% 18.64 17.34
64 DB 6.88% 35.64 33.19
65 EXEL 6.77% 38.70 36.08
66 CART 6.67% 42.29 39.47
67 TME 6.45% 24.28 22.71
68 FUTU πŸ“ˆ 6.44% 176.01 164.68
69 CNM 6.40% 56.20 52.60
70 FAS 6.39% 173.02 161.97
71 WPM 6.21% 103.56 97.13
72 CRCL πŸš€ πŸ“ˆ 6.12% 132.93 124.79
73 GEV 6.04% 613.03 576.00
74 DOCU 5.99% 75.06 70.56
75 TSCO 5.98% 58.32 54.83
76 PR 5.96% 13.29 12.50
77 TRU 5.82% 85.66 80.67
78 DVN 5.81% 34.41 32.41
79 TMUS 5.49% 240.62 227.40
80 XP 5.49% 17.73 16.76
81 BBWI 5.45% 27.57 26.07
82 BX 5.43% 171.01 161.72
83 UAL πŸš€ πŸ“ˆ 5.39% 101.76 96.27
84 RIVN πŸ“ˆ 5.27% 13.64 12.92
85 DHI 5.17% 166.83 158.21
86 NKE πŸš€ 4.92% 72.65 69.08
87 AEG 4.89% 7.72 7.34
88 CDNS 4.83% 347.30 330.51
89 PBR 4.82% 12.32 11.73
90 LVS 4.79% 53.17 50.62
91 SIRI 4.77% 22.84 21.75
92 FI 4.69% 131.42 125.25
93 BROS 4.63% 59.88 57.11
94 PINS 4.58% 34.57 32.99
95 OKTA πŸš€ 4.47% 91.11 87.04
96 NDAQ 4.45% 91.50 87.42
97 Z 4.45% 80.97 77.37
98 NTNX 4.40% 71.97 68.80
99 TOST 4.38% 39.86 38.11
100 DOCS 4.37% 69.41 66.38
101 AMC πŸš€ πŸ“ˆ 4.32% 2.87 2.75
102 RETL 4.32% 9.90 9.47
103 FCX 4.18% 42.56 40.78
104 YINN πŸ“ˆ 4.04% 49.83 47.82
105 NCLH 3.95% 24.60 23.63
106 SU 3.79% 40.63 39.09
107 EC 3.78% 9.09 8.75
108 APG 3.77% 34.96 33.64
109 ONON 3.69% 43.89 42.27
110 NXPI 3.69% 225.47 217.16
111 LYV 3.62% 162.02 156.15
112 PM 3.55% 162.63 156.86
113 UAA 3.54% 4.96 4.78
114 HD 3.53% 403.19 388.97
115 OWL 3.52% 17.80 17.17
116 SPOT 3.35% 699.03 675.62
117 AMZN 3.28% 225.35 217.95
118 GPC 3.27% 137.35 132.86
119 SJM 3.27% 108.29 104.75
120 UBER 3.21% 95.27 92.21
121 MP πŸ“ˆ 3.19% 72.10 69.80
122 PBR-A 3.16% 11.44 11.08
123 RCL 3.15% 328.31 317.98
124 UWMC 3.05% 5.91 5.73
125 CNQ 3.01% 31.29 30.35
126 KHC 2.95% 26.42 25.64
127 JPM 2.95% 303.04 294.11
128 NUE 2.85% 140.65 136.65
129 GS 2.84% 766.34 744.60
130 DASH 2.80% 259.59 252.31
131 COIN πŸ“ˆ 2.75% 329.38 320.33
132 MUFG 2.74% 15.46 15.04
133 AAL 2.69% 12.42 12.09
134 IONQ πŸš€ πŸ“ˆ 2.69% 56.98 55.45
135 HPE 2.55% 23.69 23.09
136 HON 2.55% 212.01 206.61
137 BA 2.54% 222.23 216.59
138 CPB 2.46% 32.17 31.38
139 ULTA 2.45% 532.40 519.33
140 ENPH 2.43% 36.98 36.08
141 SW 2.41% 43.72 42.66
142 ORLY 2.41% 103.71 101.21
143 DG 2.36% 106.08 103.58
144 JD 2.32% 33.23 32.46
145 BAX 2.31% 23.47 22.93
146 SWKS 2.19% 75.62 73.96
147 PTON πŸš€ πŸ“ˆ 2.09% 7.95 7.78
148 CRDO πŸ“ˆ 2.08% 140.12 137.20
149 MO 2.05% 65.78 64.43
150 YMM 2.04% 12.80 12.54
151 XPEV πŸš€ πŸ“ˆ 1.99% 21.67 21.24
152 BEKE 1.98% 18.82 18.45
153 LEN 1.93% 129.65 127.14
154 EVGO πŸš€ πŸ“ˆ 1.81% 4.30 4.22
155 MFG 1.77% 6.54 6.42
156 WYNN 1.75% 121.52 119.39
157 NTR 1.64% 57.78 56.83
158 ET 1.63% 17.19 16.91
159 EQNR 1.61% 24.36 23.97
160 META 1.53% 744.84 733.41
161 C 1.52% 97.79 96.30
162 PSKY πŸš€ 1.48% 16.82 16.57
163 DIS 1.46% 114.75 113.08
164 ADI 1.42% 243.81 240.36
165 USB 1.37% 47.99 47.33
166 LULU 1.33% 180.69 178.29
167 MCHP 1.32% 65.36 64.50
168 AEO πŸš€ 1.25% 15.93 15.73
169 PYPL 1.25% 68.93 68.07
170 NVDL πŸš€ πŸ“ˆ 1.24% 87.36 86.27
171 ZIM πŸš€ πŸ“ˆ 1.20% 14.11 13.94
172 RBLX πŸ“ˆ 1.14% 129.48 128.00
173 NET 1.11% 213.09 210.73
174 ERX 1.05% 54.72 54.14
175 W πŸ“ˆ 1.05% 82.40 81.53
176 NTAP 1.01% 117.95 116.76
177 ILMN 0.98% 98.20 97.23
178 JOBY πŸ“ˆ 0.93% 15.62 15.47
179 GPN 0.89% 86.44 85.67
180 IBKR 0.88% 65.34 64.77
181 AR 0.85% 32.36 32.08
182 CF 0.85% 86.67 85.93
183 CAVA 0.81% 64.87 64.35
184 TCOM 0.78% 71.32 70.76
185 CCL 0.72% 30.22 30.00
186 PAAS 0.72% 36.14 35.88
187 GRAB 0.68% 5.66 5.62
188 SYF 0.59% 73.44 73.01
189 ROKU 0.54% 96.55 96.03
190 FTI πŸš€ 0.53% 37.71 37.51
191 XYZ 0.46% 76.27 75.92
192 APA 0.37% 22.98 22.89
193 AI πŸš€ 0.30% 17.61 17.56
194 ORCL πŸš€ 0.30% 273.47 272.66
195 COST 0.29% 947.41 944.68
196 SCHW 0.24% 94.53 94.31
197 ZTO 0.23% 19.02 18.98
198 AGI 0.22% 31.92 31.85
199 YUM 0.02% 147.41 147.38
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.