Thursday October 23, 2025 Stocks With Highest % Below The 50 SMA Today $QBTX $RGTU $QUBX $VG $CHYM $SQ $KMX $BULL $KVUE $DKNG $SE $NAIL $MSTR $UPST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 QBTX 🚀 📈 56.84% 161.05 69.50
2 RGTU 49.05% 138.10 70.36
3 QUBX 33.96% 20.65 13.64
4 VG 📈 23.66% 12.63 9.64
5 CHYM 21.16% 23.06 18.18
6 SQ 19.67% 75.94 61.00
7 KMX 19.12% 53.31 43.12
8 BULL 🚀 📈 17.78% 13.48 11.08
9 KVUE 16.35% 18.04 15.09
10 DKNG 16.14% 41.38 34.70
11 SE 🚀 14.36% 182.47 156.26
12 NAIL 🚀 📈 13.52% 76.78 66.40
13 MSTR 📈 13.33% 328.72 284.92
14 UPST 🚀 📈 13.32% 60.11 52.10
15 FIG 🚀 12.34% 60.86 53.35
16 T 12.17% 28.03 24.62
17 BLSH 11.80% 61.08 53.87
18 CRCG 11.55% 9.47 8.38
19 RDDT 🚀 📈 11.26% 226.31 200.82
20 AS 11.18% 35.62 31.64
21 SNPS 11.07% 512.89 456.09
22 LCID 11.06% 20.97 18.65
23 JEF 11.05% 61.72 54.90
24 QUBT 🚀 📈 10.60% 17.83 15.94
25 VZ 10.54% 42.93 38.40
26 BITX 📈 10.44% 55.82 49.99
27 AUR 📈 10.39% 5.66 5.07
28 SN 10.02% 107.60 96.82
29 MOS 9.80% 32.87 29.65
30 U 🚀 9.45% 40.08 36.29
31 BX 9.14% 170.57 154.98
32 LYB 9.02% 51.45 46.81
33 FLUT 8.88% 275.76 251.29
34 QXO 📈 8.71% 20.05 18.30
35 IONL 📈 8.52% 77.50 70.90
36 STM 8.40% 27.58 25.26
37 TMUS 8.34% 240.00 219.99
38 CONL 🚀 📈 8.16% 36.16 33.21
39 CSGP 8.04% 84.45 77.66
40 NFLX 8.01% 1210.54 1113.59
41 LI 7.97% 24.16 22.23
42 OWL 7.97% 17.72 16.31
43 RF 7.65% 26.10 24.10
44 RBRK 📈 7.36% 82.96 76.86
45 PHM 7.35% 130.44 120.86
46 CHWY 6.87% 38.90 36.23
47 DJT 🚀 📈 6.61% 17.03 15.90
48 SIRI 6.58% 22.82 21.32
49 CART 6.54% 42.18 39.42
50 TIGR 🚀 📈 6.48% 10.85 10.15
51 EOG 6.47% 115.56 108.08
52 DB 6.20% 35.59 33.38
53 RCAT 🚀 📈 6.07% 10.80 10.14
54 MGM 6.04% 35.19 33.07
55 UAL 🚀 📈 5.90% 101.68 95.68
56 AMZU 5.86% 36.96 34.80
57 TME 5.79% 24.22 22.82
58 CVNA 📈 5.77% 362.95 342.01
59 BLDR 5.61% 131.59 124.20
60 DECK 🚀 5.61% 108.64 102.54
61 FAS 5.60% 172.89 163.21
62 FI 5.53% 131.21 123.96
63 OVV 5.51% 40.20 37.98
64 BMNR 📈 5.42% 52.01 49.19
65 RKT 📈 5.33% 18.60 17.61
66 PTON 🚀 📈 5.32% 7.92 7.50
67 DOCU 5.31% 75.06 71.08
68 LYV 5.30% 161.91 153.33
69 HIMS 📈 5.23% 51.17 48.49
70 WPM 5.20% 103.62 98.23
71 ORLY 5.16% 103.62 98.27
72 EVGO 🚀 📈 5.13% 4.30 4.08
73 OXY 5.09% 45.18 42.88
74 SJM 5.08% 108.08 102.59
75 DHI 4.88% 166.69 158.55
76 MP 📈 4.88% 71.96 68.45
77 AFRM 📈 4.80% 79.35 75.54
78 AMC 🚀 📈 4.79% 2.87 2.73
79 DOCS 4.62% 69.46 66.25
80 NCLH 4.46% 24.58 23.48
81 HD 4.40% 402.75 385.03
82 BROS 4.24% 59.67 57.14
83 VST 📈 4.15% 199.65 191.37
84 RIVN 📈 4.14% 13.66 13.09
85 LMND 🚀 📈 4.10% 53.59 51.39
86 AEG 3.98% 7.72 7.41
87 NKE 🚀 3.89% 72.50 69.68
88 PBR 3.87% 12.32 11.84
89 ENPH 3.69% 37.01 35.64
90 RETL 3.64% 9.89 9.53
91 KHC 3.63% 26.37 25.41
92 SPOT 3.54% 698.60 673.86
93 PR 3.53% 13.28 12.81
94 RCL 3.50% 328.38 316.88
95 Z 3.46% 80.84 78.04
96 MUFG 3.43% 15.46 14.93
97 CPB 3.40% 32.14 31.05
98 TSCO 3.27% 58.25 56.35
99 PINS 3.12% 34.53 33.45
100 NTNX 3.10% 71.96 69.73
101 XP 3.09% 17.73 17.18
102 FCX 3.06% 42.53 41.23
103 FUTU 📈 2.96% 175.90 170.69
104 PM 2.93% 162.47 157.70
105 GPC 2.91% 137.26 133.26
106 JPM 2.83% 303.12 294.54
107 CDNS 2.82% 347.06 337.27
108 DVN 2.80% 34.40 33.44
109 YPF 📈 2.80% 27.66 26.89
110 GEV 2.79% 612.25 595.15
111 NDAQ 2.78% 91.36 88.82
112 OKTA 🚀 2.76% 91.07 88.55
113 CNM 2.68% 55.97 54.47
114 DG 2.68% 105.83 102.99
115 UWMC 2.60% 5.91 5.76
116 SU 2.52% 40.64 39.62
117 CCL 2.49% 30.19 29.44
118 GME 🚀 📈 2.41% 24.21 23.63
119 TOST 2.38% 39.74 38.80
120 SMR 📈 2.33% 38.46 37.56
121 TRU 2.33% 85.47 83.48
122 HPE 2.26% 23.73 23.19
123 PSKY 🚀 2.24% 16.85 16.47
124 BEKE 2.14% 18.82 18.42
125 GS 2.05% 766.47 750.78
126 UAA 2.04% 4.95 4.85
127 NXPI 2.02% 225.28 220.73
128 PBR-A 2.00% 11.44 11.21
129 LUV 2.00% 32.30 31.65
130 COIN 📈 1.99% 329.30 322.76
131 CRCL 🚀 📈 1.97% 132.46 129.86
132 BAX 1.96% 23.45 22.99
133 DASH 1.93% 259.59 254.59
134 ET 1.91% 17.18 16.85
135 BA 1.87% 221.92 217.77
136 AMZN 1.86% 225.28 221.09
137 ZIM 🚀 📈 1.83% 14.04 13.78
138 MO 1.81% 65.76 64.57
139 MFG 1.78% 6.54 6.42
140 LEN 1.72% 129.57 127.34
141 BBWI 1.72% 27.52 27.05
142 EXEL 1.66% 38.69 38.05
143 SW 1.50% 43.67 43.02
144 NUE 1.46% 140.50 138.45
145 ULTA 1.46% 532.23 524.48
146 DIS 1.44% 114.68 113.03
147 GUSH 1.38% 23.72 23.39
148 META 1.33% 743.92 734.00
149 ONON 1.28% 43.79 43.23
150 DAL 1.27% 59.53 58.77
151 APG 1.17% 34.93 34.52
152 C 1.16% 97.83 96.69
153 NLY 1.09% 21.12 20.89
154 XPEV 🚀 📈 1.05% 21.70 21.47
155 CAVA 0.82% 64.75 64.22
156 UBER 0.77% 95.34 94.61
157 YUM 0.73% 147.45 146.37
158 LULU 0.66% 180.26 179.06
159 TCOM 0.60% 71.51 71.08
160 AGI 0.57% 32.04 31.86
161 SPG 0.54% 179.68 178.71
162 COST 0.49% 946.67 942.05
163 USB 0.40% 48.01 47.82
164 MCHP 0.40% 65.35 65.09
165 SYF 0.29% 73.45 73.24
166 NTAP 0.28% 118.12 117.79
167 ADI 0.26% 243.92 243.29
168 CNQ 0.25% 31.32 31.24
169 RBLX 📈 0.22% 129.52 129.24
170 JD 0.19% 33.24 33.18
171 SONY 0.10% 28.74 28.71
172 PAAS 0.03% 36.23 36.22
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.