Monday October 27, 2025 Stocks With Highest % Below The 50 SMA Two Days Ago $RGTU $QBTX $QUBX $VG $SQ $DKNG $CHYM $DECK $KMX $NAIL $BULL $LCID $SE $QUBT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 RGTU 📈 47.81% 138.72 72.40
2 QBTX 🚀 📈 45.31% 160.79 87.94
3 QUBX 📈 35.41% 20.50 13.24
4 VG 📈 25.01% 12.48 9.36
5 SQ 19.67% 75.94 61.00
6 DKNG 19.46% 40.92 32.96
7 CHYM 16.48% 22.64 18.91
8 DECK 🚀 16.27% 108.05 90.47
9 KMX 14.59% 52.78 45.08
10 NAIL 🚀 📈 13.43% 76.17 65.94
11 BULL 🚀 📈 13.06% 13.31 11.57
12 LCID 13.05% 20.82 18.10
13 SE 🚀 11.91% 181.74 160.10
14 QUBT 🚀 📈 11.89% 17.84 15.72
15 UPST 🚀 📈 11.60% 59.66 52.74
16 FIG 🚀 11.24% 59.87 53.14
17 FLUT 10.72% 273.89 244.54
18 CHWY 10.59% 38.71 34.61
19 LI 10.41% 24.07 21.56
20 MOS 9.79% 32.77 29.56
21 BX 9.40% 169.82 153.85
22 QXO 📈 9.35% 19.95 18.08
23 SN 9.33% 106.71 96.75
24 MSTR 🚀 📈 9.21% 325.63 295.63
25 NFLX 9.16% 1204.94 1094.56
26 WPM 8.92% 103.70 94.45
27 CART 8.63% 41.97 38.35
28 MP 📈 8.50% 71.66 65.57
29 T 8.47% 27.89 25.53
30 VZ 8.19% 42.73 39.23
31 SNPS 8.17% 506.80 465.41
32 JEF 8.11% 61.56 56.57
33 AS 7.96% 35.38 32.56
34 STM 7.56% 27.55 25.47
35 PHM 7.54% 130.11 120.30
36 TMUS 7.54% 238.67 220.68
37 ORLY 7.38% 103.42 95.79
38 EOG 7.19% 115.05 106.78
39 CSGP 7.02% 84.02 78.12
40 RF 6.91% 26.04 24.24
41 OVV 6.88% 40.11 37.35
42 BLSH 6.78% 60.41 56.31
43 OXY 6.19% 45.09 42.30
44 MGM 6.14% 35.06 32.91
45 AUR 📈 6.02% 5.61 5.27
46 BLDR 5.98% 131.03 123.19
47 RBRK 📈 5.88% 82.65 77.79
48 HIMS 📈 5.88% 51.24 48.23
49 SPOT 5.50% 696.05 657.80
50 PM 5.46% 162.05 153.21
51 AMC 🚀 📈 5.41% 2.85 2.70
52 DJT 🚀 📈 5.38% 16.94 16.03
53 AGI 5.33% 32.26 30.54
54 LYV 5.21% 161.58 153.17
55 BBWI 5.09% 27.44 26.04
56 NKE 🚀 4.99% 72.19 68.59
57 PR 4.98% 13.24 12.58
58 SIRI 4.93% 22.75 21.63
59 DOCU 4.90% 75.12 71.44
60 JNUG 🚀 📈 4.75% 140.43 133.75
61 Z 4.65% 80.51 76.76
62 PAAS 4.56% 36.39 34.73
63 DHI 4.55% 166.43 158.86
64 BEKE 4.34% 18.81 17.99
65 DB 4.32% 35.47 33.94
66 GEV 4.31% 610.68 584.39
67 LYB 4.21% 51.25 49.09
68 NCLH 4.21% 24.54 23.51
69 HD 4.21% 402.19 385.27
70 DVN 4.19% 34.37 32.93
71 OWL 4.14% 17.62 16.89
72 GPC 4.07% 136.99 131.42
73 PBR 3.62% 12.31 11.86
74 AFRM 📈 3.56% 79.27 76.45
75 TIGR 🚀 📈 3.53% 10.84 10.46
76 GUSH 3.50% 23.75 22.92
77 MUFG 3.43% 15.43 14.90
78 NTNX 3.41% 72.01 69.55
79 ONON 3.36% 43.68 42.21
80 FI 3.27% 130.82 126.54
81 FCX 3.26% 42.49 41.10
82 NEM 3.23% 81.25 78.63
83 MO 2.99% 65.70 63.74
84 TSCO 2.98% 58.10 56.37
85 YUM 2.92% 147.27 142.98
86 AEG 2.91% 7.71 7.49
87 GME 🚀 📈 2.90% 24.23 23.53
88 CNM 2.86% 55.57 53.98
89 RETL 2.86% 9.89 9.61
90 UAL 🚀 📈 2.79% 101.64 98.80
91 SJM 2.79% 107.77 104.77
92 EVGO 🚀 📈 2.67% 4.32 4.20
93 RDDT 🚀 📈 2.64% 225.18 219.24
94 KHC 2.62% 26.28 25.59
95 NDAQ 2.55% 91.10 88.78
96 RCL 2.53% 328.59 320.26
97 CCL 2.48% 30.17 29.42
98 DG 2.47% 105.37 102.77
99 CAVA 2.42% 64.50 62.94
100 PSKY 🚀 2.28% 16.95 16.57
101 BITX 📈 2.27% 55.44 54.18
102 U 🚀 2.27% 40.08 39.17
103 PBR-A 2.26% 11.44 11.18
104 RKT 2.24% 18.58 18.16
105 CVNA 📈 2.22% 363.23 355.15
106 CPB 2.18% 32.09 31.39
107 PTON 🚀 📈 2.18% 7.89 7.72
108 RIVN 2.10% 13.70 13.41
109 HMY 2.06% 16.81 16.46
110 GFI 1.91% 38.26 37.53
111 DIS 1.91% 114.53 112.34
112 UAA 1.87% 4.94 4.85
113 TME 1.75% 24.13 23.71
114 ULTA 1.74% 532.10 522.82
115 TOST 1.74% 39.57 38.88
116 FAS 1.65% 172.90 170.05
117 COST 1.60% 944.96 929.85
118 SU 1.58% 40.68 40.04
119 DOCS 1.57% 69.59 68.50
120 NXPI 1.48% 224.89 221.56
121 ET 1.45% 17.16 16.91
122 KGC 1.44% 23.11 22.78
123 UWMC 1.36% 5.93 5.85
124 AEM 1.29% 157.20 155.17
125 OKTA 🚀 1.13% 91.03 90.01
126 MCHP 1.10% 65.27 64.55
127 AU 1.09% 65.71 64.99
128 NTAP 1.05% 118.43 117.19
129 RBLX 1.01% 129.80 128.49
130 BAX 0.99% 23.40 23.17
131 ENPH 0.85% 37.13 36.81
132 APG 0.69% 34.91 34.67
133 SW 0.63% 43.67 43.40
134 USB 0.58% 48.08 47.80
135 XP 0.58% 17.73 17.63
136 LEN 0.57% 129.45 128.72
137 NTR 0.55% 57.83 57.51
138 AMZU 0.54% 36.83 36.63
139 ADI 0.48% 244.19 243.01
140 ERX 0.40% 54.90 54.68
141 CF 0.37% 86.71 86.39
142 MFG 0.34% 6.53 6.51
143 LUV 0.28% 32.34 32.25
144 SONY 0.19% 28.76 28.70
145 VST 📈 0.19% 199.68 199.30
146 SPG 0.08% 179.93 179.78
147 EQNR 0.00% 24.36 24.36
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.