Tuesday October 28, 2025 Stocks With Highest % Below The 50 SMA Yesterday $RGTU $QBTX $QUBX $VG $DKNG $SQ $DECK $IONL $CHYM $QUBT $KMX $UPST $BULL $NAIL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 RGTU 📈 55.02% 138.98 62.51
2 QBTX 🚀 📈 53.73% 160.71 74.36
3 QUBX 📈 42.04% 20.37 11.81
4 VG 📈 24.40% 12.42 9.39
5 DKNG 23.31% 40.63 31.16
6 SQ 19.67% 75.94 61.00
7 DECK 🚀 18.65% 107.69 87.61
8 IONL 📈 18.30% 79.42 64.89
9 CHYM 17.36% 22.41 18.52
10 QUBT 🚀 📈 16.34% 17.82 14.91
11 KMX 15.34% 52.50 44.45
12 UPST 🚀 📈 14.60% 59.37 50.70
13 BULL 🚀 📈 14.57% 13.21 11.29
14 NAIL 🚀 📈 14.31% 75.87 65.01
15 FLUT 13.03% 272.76 237.21
16 LCID 12.69% 20.74 18.11
17 FIG 🚀 12.62% 59.39 51.89
18 MSTR 🚀 📈 12.16% 324.05 284.64
19 SE 🚀 11.95% 181.39 159.71
20 CHWY 11.44% 38.57 34.16
21 LI 11.17% 24.01 21.33
22 RCL 10.66% 327.91 292.95
23 BX 10.49% 169.47 151.69
24 BLSH 10.31% 60.22 54.01
25 MOS 10.18% 32.71 29.38
26 JEF 9.71% 61.47 55.50
27 CART 9.55% 41.81 37.82
28 OXY 9.32% 45.02 40.83
29 SNPS 9.26% 503.43 456.83
30 MP 📈 9.19% 71.51 64.94
31 QXO 📈 9.02% 19.89 18.10
32 NCLH 8.77% 24.50 22.35
33 BLDR 8.68% 130.69 119.35
34 MGM 8.66% 34.98 31.95
35 OVV 8.61% 40.06 36.61
36 SN 8.57% 106.26 97.16
37 STM 8.45% 27.54 25.21
38 NFLX 8.28% 1202.08 1102.50
39 HIMS 📈 8.12% 51.28 47.12
40 WPM 8.02% 103.74 95.42
41 U 🚀 7.92% 40.05 36.88
42 VZ 7.76% 42.63 39.32
43 EOG 7.76% 114.81 105.90
44 RBRK 📈 7.69% 82.46 76.12
45 T 7.65% 27.83 25.70
46 TMUS 7.55% 237.97 219.99
47 CCL 7.52% 30.13 27.86
48 DHI 7.49% 166.21 153.75
49 GUSH 7.41% 23.76 22.00
50 PM 7.36% 161.72 149.81
51 PHM 7.10% 129.97 120.74
52 AS 6.98% 35.28 32.82
53 PR 6.96% 13.22 12.30
54 LYB 6.90% 51.14 47.61
55 AUR 📈 6.85% 5.58 5.20
56 ORLY 6.79% 103.32 96.30
57 DVN 6.79% 34.34 32.01
58 RF 6.69% 26.01 24.27
59 CSGP 6.67% 83.82 78.23
60 UAL 🚀 📈 6.45% 101.49 94.94
61 LYV 6.38% 161.36 151.07
62 GEV 6.34% 609.60 570.98
63 NKE 🚀 6.34% 71.99 67.43
64 SPOT 5.92% 694.56 653.43
65 OWL 5.90% 17.57 16.53
66 DOCU 5.86% 75.10 70.70
67 SIRI 5.82% 22.72 21.40
68 Z 5.74% 80.33 75.72
69 RKT 5.71% 18.57 17.51
70 ONON 5.57% 43.60 41.17
71 CNM 5.20% 55.32 52.45
72 RDDT 🚀 📈 5.18% 224.60 212.97
73 NXPI 5.14% 224.51 212.96
74 TOST 5.13% 39.47 37.44
75 EVGO 🚀 📈 4.72% 4.31 4.11
76 PSKY 🚀 4.68% 17.01 16.21
77 BBWI 4.62% 27.35 26.09
78 AMC 🚀 📈 4.57% 2.85 2.72
79 BEKE 4.54% 18.80 17.95
80 DOCS 4.48% 69.60 66.48
81 VST 📈 4.47% 199.51 190.59
82 TME 4.45% 24.08 23.01
83 DJT 🚀 📈 4.35% 16.90 16.16
84 UAA 4.33% 4.93 4.72
85 TSCO 4.31% 57.99 55.49
86 PTON 🚀 📈 4.24% 7.87 7.54
87 BITX 📈 4.22% 55.29 52.96
88 AFRM 📈 4.17% 79.22 75.92
89 YUM 4.09% 147.11 141.09
90 NTNX 4.07% 72.00 69.07
91 HD 4.05% 402.02 385.75
92 GME 🚀 📈 3.87% 24.24 23.30
93 LUV 3.86% 32.34 31.09
94 GPC 3.82% 136.88 131.66
95 MO 3.61% 65.65 63.28
96 PINS 3.52% 34.41 33.20
97 CPB 3.50% 32.06 30.94
98 PBR 3.50% 12.30 11.87
99 FAS 3.45% 172.91 166.95
100 CAVA 3.43% 64.35 62.14
101 FI 3.39% 130.60 126.17
102 PAAS 3.34% 36.46 35.24
103 NDAQ 3.31% 90.98 87.96
104 DG 3.08% 105.16 101.92
105 FCX 3.07% 42.48 41.17
106 RETL 2.95% 9.89 9.60
107 DAL 2.77% 59.51 57.86
108 KHC 2.75% 26.24 25.52
109 TRU 2.68% 85.20 82.92
110 AEG 2.68% 7.72 7.51
111 SU 2.64% 40.70 39.63
112 NEM 2.60% 81.46 79.34
113 SJM 2.60% 107.64 104.84
114 DB 2.60% 35.43 34.51
115 AGI 2.55% 32.37 31.54
116 ULTA 2.51% 532.14 518.79
117 TIGR 🚀 📈 2.44% 10.84 10.58
118 MCHP 2.44% 65.23 63.64
119 DIS 2.43% 114.43 111.65
120 ERX 2.42% 54.95 53.62
121 CCI 2.37% 96.87 94.58
122 CRCG 2.34% 9.34 9.12
123 IONQ 🚀 📈 2.34% 58.52 57.15
124 BAX 2.25% 23.39 22.86
125 NTAP 2.24% 118.57 115.91
126 APA 2.14% 23.23 22.73
127 MUFG 2.13% 15.42 15.09
128 COST 2.09% 943.86 924.16
129 JNUG 🚀 📈 2.07% 141.35 138.43
130 ADI 2.04% 244.34 239.35
131 PBR-A 2.00% 11.44 11.21
132 OKTA 🚀 1.85% 90.99 89.31
133 SPG 1.80% 180.01 176.77
134 USB 1.73% 48.10 47.27
135 UWMC 1.68% 5.94 5.84
136 NNOX 📈 1.67% 3.96 3.89
137 AR 1.66% 32.42 31.88
138 APG 1.66% 34.89 34.31
139 RIVN 1.60% 13.72 13.50
140 CDNS 1.56% 346.71 341.30
141 CMG 1.56% 40.90 40.26
142 DRN 1.51% 9.61 9.46
143 WYNN 1.47% 122.65 120.85
144 NTR 1.43% 57.84 57.01
145 HMY 1.37% 16.83 16.60
146 SW 1.35% 43.68 43.09
147 D 1.27% 60.39 59.62
148 OMC 1.23% 77.87 76.92
149 ENPH 1.20% 37.14 36.70
150 EQNR 1.08% 24.35 24.09
151 FANG 0.99% 142.56 141.14
152 GPN 0.95% 86.45 85.63
153 ET 0.94% 17.15 16.99
154 YUMC 0.91% 44.02 43.62
155 LEN 0.90% 129.39 128.22
156 CF 0.74% 86.74 86.10
157 KIM 0.67% 21.94 21.79
158 ZBH 0.62% 101.77 101.14
159 AEM 0.56% 157.67 156.79
160 ADM 0.56% 61.71 61.37
161 SCHW 0.56% 94.38 93.85
162 EH 0.55% 17.49 17.39
163 KGC 0.50% 23.19 23.07
164 SO 0.45% 94.33 93.91
165 NLY 0.36% 21.14 21.06
166 ILMN 0.33% 98.12 97.80
167 CVE 0.31% 16.91 16.86
168 CVNA 📈 0.30% 363.28 362.20
169 CNQ 0.26% 31.41 31.33
170 TEAM 0.09% 164.11 163.96
171 UBER 0.07% 95.50 95.43
172 IP 0.07% 47.16 47.13
173 BROS 0.07% 59.36 59.32
174 AU 0.01% 65.95 65.95
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.