Thursday October 30, 2025 Stocks With Highest % Below The 50 SMA Today $FI $RGTU $QBTX $QUBX $VG $DKNG $DECK $UPST $CHYM $NAIL $MSTR $CRCG $CMG $SQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 FI 48.96% 127.73 65.19
2 RGTU 📈 43.72% 140.32 78.97
3 QBTX 🚀 📈 43.70% 161.56 90.96
4 QUBX 📈 41.08% 20.25 11.93
5 VG 📈 30.09% 12.27 8.58
6 DKNG 24.72% 40.04 30.14
7 DECK 🚀 24.26% 106.79 80.89
8 UPST 🚀 📈 23.45% 58.73 44.96
9 CHYM 22.56% 22.02 17.05
10 NAIL 🚀 📈 21.99% 74.99 58.50
11 MSTR 🚀 📈 20.70% 321.03 254.57
12 CRCG 20.03% 9.23 7.38
13 CMG 19.91% 40.62 32.53
14 SQ 19.67% 75.94 61.00
15 KMX 19.24% 51.84 41.87
16 ENPH 18.42% 36.93 30.13
17 IP 17.69% 46.93 38.63
18 BAX 17.58% 23.25 19.16
19 BULL 🚀 📈 17.41% 13.06 10.79
20 SW 17.06% 43.45 36.04
21 BITX 📈 16.71% 54.89 45.72
22 SN 16.70% 105.15 87.59
23 RETL 16.69% 9.85 8.21
24 FIG 🚀 16.53% 58.51 48.84
25 BLSH 16.50% 59.82 49.95
26 CSGP 16.17% 83.08 69.64
27 QUBT 🚀 📈 16.10% 17.84 14.97
28 CAVA 15.95% 63.89 53.70
29 CVNA 📈 15.91% 362.81 305.07
30 LCID 14.94% 20.61 17.53
31 MOS 14.86% 32.54 27.71
32 FLUT 14.61% 270.40 230.88
33 HIMS 📈 14.26% 51.39 44.06
34 LI 14.25% 23.89 20.49
35 ONON 14.07% 43.32 37.23
36 BLDR 13.96% 129.81 111.69
37 RKT 13.79% 18.49 15.94
38 SE 🚀 13.60% 180.46 155.93
39 BMNR 📈 13.54% 51.53 44.55
40 JEF 13.36% 61.21 53.03
41 RBRK 📈 13.29% 81.94 71.05
42 RBLX 13.23% 130.23 113.00
43 RDDT 🚀 📈 13.12% 223.78 194.42
44 AFRM 📈 12.92% 79.12 68.90
45 RCL 12.73% 326.02 284.53
46 MO 12.58% 65.35 57.13
47 TOST 12.22% 39.18 34.39
48 IONL 📈 12.10% 81.00 71.20
49 BX 12.08% 168.78 148.39
50 BBWI 11.83% 27.14 23.93
51 MGM 11.62% 34.76 30.72
52 CART 11.60% 41.46 36.65
53 STM 11.04% 27.48 24.45
54 LYB 11.02% 50.80 45.20
55 SNPS 10.90% 497.11 442.93
56 TMUS 10.79% 236.14 210.65
57 T 10.78% 27.66 24.68
58 AMC 🚀 📈 10.57% 2.84 2.54
59 EVGO 🚀 📈 10.43% 4.31 3.86
60 QXO 📈 10.43% 19.83 17.76
61 Z 10.24% 79.90 71.72
62 CHWY 9.99% 38.30 34.47
63 META 9.99% 740.42 666.47
64 DHI 9.81% 165.53 149.29
65 U 🚀 9.80% 40.05 36.13
66 PSKY 🚀 9.50% 17.08 15.46
67 EBAY 9.45% 92.46 83.73
68 OXY 9.32% 44.89 40.70
69 PM 9.32% 160.73 145.76
70 NKE 🚀 9.27% 71.53 64.90
71 BA 9.27% 220.51 200.08
72 OWL 9.20% 17.47 15.86
73 AS 9.05% 35.11 31.93
74 NFLX 9.05% 1197.31 1089.00
75 NCLH 9.01% 24.42 22.22
76 MP 📈 9.01% 71.35 64.92
77 DJT 🚀 📈 8.93% 16.83 15.33
78 GPN 8.67% 86.16 78.69
79 BEKE 8.39% 18.78 17.20
80 VZ 8.14% 42.41 38.96
81 AUR 📈 8.13% 5.55 5.10
82 PHM 8.13% 129.57 119.04
83 LYV 7.95% 160.81 148.02
84 DRN 7.88% 9.57 8.82
85 PTON 🚀 📈 7.85% 7.86 7.24
86 UAL 🚀 📈 7.76% 101.24 93.38
87 EOG 7.76% 114.33 105.46
88 OVV 7.74% 39.99 36.89
89 NNOX 📈 7.74% 3.95 3.64
90 NXPI 7.69% 223.57 206.38
91 ORLY 7.60% 102.97 95.15
92 TME 7.53% 23.98 22.17
93 AR 7.44% 32.44 30.03
94 ORCL 🚀 7.43% 277.50 256.89
95 GUSH 7.41% 23.78 22.02
96 UAA 7.38% 4.91 4.55
97 FAS 7.38% 172.53 159.81
98 CONL 🚀 📈 7.26% 36.62 33.96
99 CRCL 🚀 📈 6.98% 131.92 122.71
100 GME 🚀 📈 6.88% 24.25 22.58
101 LUV 6.83% 32.30 30.09
102 RF 6.72% 25.94 24.20
103 DVN 6.61% 34.27 32.01
104 TSCO 6.19% 57.69 54.12
105 BROS 6.03% 59.09 55.53
106 NTR 5.98% 57.78 54.32
107 GPC 5.95% 136.52 128.40
108 UWMC 5.92% 5.94 5.59
109 PR 5.92% 13.19 12.41
110 KHC 5.90% 26.12 24.58
111 TRU 5.84% 84.89 79.93
112 CCL 5.80% 30.07 28.33
113 GEV 5.66% 608.49 574.07
114 RIVN 5.64% 13.77 12.99
115 WPM 5.63% 103.92 98.07
116 LULU 5.58% 177.95 168.02
117 DOCS 5.56% 69.69 65.82
118 NDAQ 5.48% 90.63 85.66
119 HON 5.38% 211.50 200.11
120 HD 5.35% 400.99 379.55
121 CCI 5.31% 96.44 91.32
122 CPB 5.24% 31.97 30.29
123 PINS 5.23% 34.30 32.51
124 SPOT 5.18% 692.54 656.68
125 YUM 5.17% 146.65 139.06
126 VST 📈 4.94% 199.56 189.71
127 DG 4.80% 104.60 99.58
128 AGI 4.72% 32.58 31.04
129 PBR 4.69% 12.30 11.72
130 MCHP 4.65% 65.09 62.07
131 CNM 4.63% 54.85 52.31
132 ADI 4.63% 244.20 232.90
133 DOCU 4.62% 75.08 71.61
134 SJM 4.53% 107.21 102.35
135 CF 4.48% 86.69 82.81
136 KIM 4.23% 21.92 20.99
137 ULTA 4.16% 531.79 509.66
138 RCAT 🚀 📈 4.07% 11.01 10.56
139 AMZU 4.06% 36.73 35.24
140 NTNX 4.04% 71.99 69.08
141 APA 3.92% 23.31 22.40
142 DAL 3.89% 59.43 57.12
143 LEN 3.82% 129.06 124.13
144 ALLY 3.82% 40.76 39.20
145 SPG 3.68% 179.97 173.35
146 SONY 3.51% 28.76 27.75
147 OMC 3.50% 77.77 75.05
148 XYZ 3.46% 76.57 73.92
149 TIGR 🚀 📈 3.39% 10.86 10.49
150 ADBE 3.36% 351.04 339.24
151 AI 🚀 3.30% 17.61 17.03
152 PBR-A 3.28% 11.45 11.07
153 OKTA 🚀 3.25% 90.86 87.91
154 SEDG 🚀 📈 3.22% 35.48 34.34
155 YMM 3.10% 13.03 12.63
156 TTD 3.02% 50.50 48.97
157 PAAS 3.01% 36.63 35.53
158 KR 3.00% 67.45 65.43
159 CDNS 2.98% 346.42 336.09
160 BAIG 2.96% 18.62 18.07
161 NTAP 2.73% 118.81 115.57
162 USB 2.66% 48.12 46.84
163 YINN 📈 2.65% 50.48 49.14
164 TCOM 2.65% 72.47 70.55
165 WYNN 2.61% 122.98 119.77
166 DASH 2.59% 260.84 254.07
167 SU 2.55% 40.76 39.72
168 ENTG 2.53% 89.77 87.50
169 ERX 2.51% 55.05 53.67
170 SOUX 📈 2.48% 45.15 44.03
171 COST 2.21% 941.00 920.18
172 ET 2.11% 17.13 16.77
173 DIS 2.07% 114.20 111.84
174 ZBH 1.97% 101.56 99.56
175 TEAM 1.94% 163.86 160.67
176 SNAP 1.93% 7.75 7.60
177 NLY 1.86% 21.13 20.74
178 AEG 1.82% 7.72 7.58
179 MUFG 1.81% 15.41 15.13
180 FCX 1.81% 42.50 41.73
181 SBUX 1.70% 84.58 83.15
182 ADM 1.68% 61.72 60.69
183 PYPL 1.58% 69.02 67.93
184 EQNR 1.57% 24.35 23.97
185 CVE 1.42% 16.99 16.75
186 APTV 1.39% 83.28 82.12
187 HMY 1.37% 16.88 16.65
188 COIN 📈 1.31% 332.87 328.51
189 D 1.30% 60.30 59.52
190 MCD 1.17% 306.00 302.43
191 UL 1.10% 61.55 60.87
192 MARA 🚀 📈 1.10% 17.96 17.76
193 ZTO 1.01% 18.93 18.74
194 AMZN 0.97% 225.05 222.86
195 DT 0.93% 49.08 48.62
196 YUMC 0.66% 43.99 43.70
197 COF 0.55% 219.59 218.38
198 WDAY 0.50% 234.04 232.87
199 FANG 0.41% 142.74 142.15
200 EXE 0.41% 100.93 100.52
201 JD 0.35% 33.49 33.37
202 WMT 0.17% 102.40 102.23
203 SYF 0.14% 73.69 73.59
204 AGNC 0.06% 10.01 10.00
205 GFI 0.02% 38.79 38.78
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.