Monday November 3, 2025 Stocks With Highest % Below The 50 SMA Two Days Ago $RGTU $QBTX $FI $QUBX $VG $CRCG $NAIL $DECK $DKNG $CMG $BAX $IP $BULL $SQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 RGTU 📈 53.63% 141.87 65.79
2 QBTX 🚀 📈 53.51% 162.37 75.48
3 FI 47.79% 124.78 65.14
4 QUBX 📈 38.97% 20.12 12.28
5 VG 📈 30.90% 12.10 8.36
6 CRCG 26.14% 9.11 6.73
7 NAIL 🚀 📈 24.58% 74.01 55.82
8 DECK 🚀 23.31% 105.77 81.12
9 DKNG 22.40% 39.39 30.57
10 CMG 21.52% 40.15 31.51
11 BAX 20.87% 23.01 18.21
12 IP 20.59% 46.51 36.93
13 BULL 🚀 📈 19.73% 12.89 10.35
14 SQ 19.67% 75.94 61.00
15 ENPH 19.54% 36.68 29.51
16 IONL 📈 19.30% 82.43 66.52
17 KMX 19.18% 51.15 41.34
18 MP 📈 18.83% 71.04 57.66
19 LCID 18.72% 20.47 16.64
20 UPST 🚀 📈 18.01% 57.98 47.54
21 SN 17.91% 103.91 85.30
22 CHYM 17.53% 21.64 17.84
23 BAIG 17.31% 18.73 15.49
24 RBLX 17.19% 130.01 107.66
25 CAVA 16.89% 63.30 52.61
26 MSTR 🚀 📈 16.72% 317.80 264.67
27 RETL 16.52% 9.80 8.18
28 BMNR 📈 16.44% 51.29 42.86
29 FIG 🚀 16.18% 57.47 48.17
30 BITX 📈 16.04% 54.45 45.72
31 MOS 15.70% 32.34 27.26
32 CSGP 15.65% 82.25 69.38
33 SW 15.22% 43.14 36.57
34 ONON 15.16% 42.97 36.46
35 BLSH 14.85% 59.03 50.26
36 RCL 14.24% 323.92 277.80
37 BX 13.99% 167.92 144.42
38 QUBT 🚀 📈 13.95% 17.87 15.38
39 LI 13.84% 23.77 20.48
40 FLUT 13.73% 267.78 231.02
41 HIMS 📈 13.66% 51.41 44.39
42 CHWY 13.45% 38.03 32.92
43 META 13.39% 736.26 637.71
44 TMUS 13.19% 234.20 203.32
45 DJT 🚀 📈 13.18% 16.72 14.52
46 NNOX 📈 13.11% 3.92 3.41
47 JEF 13.10% 60.89 52.91
48 CDE 📈 12.91% 17.38 15.14
49 MO 12.68% 64.90 56.67
50 QXO 📈 12.42% 19.74 17.29
51 BLDR 12.32% 128.84 112.97
52 SE 🚀 12.27% 179.44 157.41
53 DHI 11.96% 164.76 145.06
54 NKE 🚀 11.74% 70.99 62.65
55 STM 10.92% 27.39 24.40
56 T 10.74% 27.48 24.53
57 ORLY 10.62% 102.59 91.70
58 CRCL 🚀 📈 10.36% 131.48 117.86
59 GPN 10.08% 85.74 77.10
60 BEKE 9.97% 18.72 16.85
61 BBWI 9.95% 26.91 24.23
62 EBAY 9.82% 91.78 82.77
63 PSKY 🚀 9.61% 17.06 15.42
64 AS 9.54% 34.79 31.47
65 PM 9.39% 159.59 144.60
66 EVGO 🚀 📈 9.33% 4.31 3.91
67 SNPS 9.22% 491.01 445.72
68 GPC 9.12% 136.02 123.61
69 CART 9.10% 41.19 37.44
70 NCLH 8.89% 24.35 22.18
71 AMC 🚀 📈 8.77% 2.83 2.58
72 GME 🚀 📈 8.73% 24.23 22.11
73 AFRM 📈 8.67% 78.92 72.08
74 AUR 📈 8.51% 5.52 5.05
75 TSCO 8.51% 57.37 52.49
76 OXY 8.50% 44.72 40.92
77 RKT 8.33% 18.43 16.89
78 RDDT 🚀 📈 8.22% 223.34 204.98
79 TOST 8.14% 38.88 35.72
80 LYB 8.13% 50.37 46.27
81 CVNA 📈 8.11% 361.65 332.33
82 PHM 8.07% 129.19 118.76
83 DRN 7.95% 9.54 8.78
84 NFLX 7.82% 1193.47 1100.09
85 FAS 7.76% 172.03 158.69
86 SEDG 🚀 📈 7.55% 35.55 32.87
87 ORCL 🚀 7.42% 278.52 257.85
88 CONL 🚀 📈 7.27% 36.72 34.05
89 DASH 7.23% 260.91 242.05
90 PTON 🚀 📈 7.22% 7.84 7.27
91 BROS 7.21% 58.72 54.49
92 EOG 7.14% 113.77 105.64
93 RCAT 🚀 📈 7.13% 11.05 10.26
94 MGM 7.02% 34.56 32.13
95 RBRK 📈 6.97% 81.48 75.80
96 OWL 6.90% 17.36 16.16
97 KIM 6.83% 21.86 20.37
98 BA 6.83% 219.53 204.55
99 SPOT 6.77% 690.88 644.09
100 JNUG 🚀 📈 6.73% 145.07 135.31
101 CCI 6.66% 95.91 89.52
102 UAA 6.59% 4.89 4.57
103 WPM 6.54% 103.99 97.19
104 VZ 6.49% 42.21 39.47
105 LYV 6.49% 160.23 149.84
106 KHC 6.39% 25.99 24.33
107 ARCX 📈 6.35% 16.58 15.53
108 LULU 6.28% 176.56 165.47
109 RF 6.27% 25.86 24.24
110 LEN 6.27% 128.65 120.59
111 U 🚀 6.25% 40.05 37.55
112 HON 6.13% 210.67 197.77
113 CPB 6.10% 31.85 29.91
114 Z 6.10% 79.52 74.67
115 OMC 5.88% 77.59 73.03
116 OVV 5.87% 39.88 37.54
117 PAAS 5.60% 36.74 34.68
118 LUV 5.60% 32.23 30.43
119 KR 5.56% 67.18 63.44
120 NXPI 5.56% 222.78 210.39
121 NTR 5.40% 57.64 54.53
122 HD 5.40% 399.94 378.35
123 YINN 📈 5.19% 50.52 47.90
124 GUSH 4.91% 23.78 22.61
125 UAL 🚀 📈 4.87% 101.03 96.11
126 YUM 4.72% 146.28 139.38
127 DG 4.70% 104.06 99.17
128 HMY 4.54% 16.90 16.13
129 RIVN 4.41% 13.80 13.19
130 CCL 4.34% 30.01 28.71
131 AGI 4.33% 32.70 31.28
132 GEV 4.33% 607.55 581.26
133 NDAQ 4.32% 90.29 86.39
134 CNM 4.19% 54.35 52.07
135 PR 4.15% 13.16 12.61
136 ADI 4.09% 243.57 233.61
137 DVN 4.03% 34.20 32.82
138 DOCS 3.97% 69.71 66.95
139 SBUX 3.94% 84.28 80.96
140 TPR 3.92% 110.67 106.33
141 MCHP 3.82% 64.89 62.41
142 APA 3.77% 23.37 22.49
143 PBR 3.75% 12.28 11.82
144 ADBE 3.66% 350.28 337.47
145 CLF 🚀 3.63% 12.32 11.87
146 TRU 3.54% 84.59 81.60
147 SIRI 3.41% 22.66 21.89
148 ALLY 3.35% 40.74 39.38
149 VST 📈 3.27% 199.57 193.04
150 IONQ 🚀 📈 3.23% 60.35 58.40
151 BBAI 🚀 📈 3.23% 6.51 6.30
152 USB 3.07% 48.10 46.62
153 TME 3.05% 23.88 23.15
154 CDNS 3.05% 345.96 335.41
155 OKLL 📈 3.04% 69.01 66.91
156 FCX 3.01% 42.46 41.18
157 SJM 2.99% 106.83 103.64
158 MCD 2.94% 305.35 296.37
159 XYZ 2.89% 76.51 74.30
160 D 2.81% 60.18 58.49
161 SU 2.79% 40.77 39.63
162 SONY 2.79% 28.75 27.95
163 GFI 2.79% 39.09 38.00
164 DOCU 2.73% 75.09 73.04
165 AI 🚀 2.71% 17.62 17.14
166 ULTA 2.65% 531.54 517.43
167 ADM 2.54% 61.66 60.09
168 CF 2.52% 86.59 84.41
169 TTD 2.49% 50.37 49.12
170 SOUX 📈 2.31% 45.88 44.82
171 JD 2.27% 33.54 32.78
172 V 2.21% 344.52 336.90
173 PBR-A 2.11% 11.44 11.20
174 APTV 2.05% 83.48 81.77
175 EXEL 1.97% 38.82 38.06
176 KDP 1.86% 27.15 26.64
177 SPG 1.86% 180.02 176.67
178 NTAP 1.85% 119.14 116.94
179 AEG 1.74% 7.70 7.57
180 TCOM 1.71% 72.74 71.50
181 DIS 1.65% 114.00 112.12
182 UWMC 1.64% 5.95 5.85
183 ET 1.61% 17.11 16.83
184 PINS 1.54% 34.23 33.70
185 MUFG 1.48% 15.40 15.17
186 DAL 1.45% 59.36 58.50
187 ZBH 1.43% 101.33 99.88
188 NTNX 1.31% 72.11 71.16
189 EQNR 1.31% 24.31 23.99
190 MARA 🚀 📈 1.29% 18.04 17.81
191 ERX 1.27% 55.08 54.38
192 UL 1.25% 61.44 60.67
193 SO 1.20% 94.28 93.15
194 COST 1.19% 939.23 928.04
195 SCHW 1.17% 94.25 93.15
196 FANG 1.07% 142.80 141.27
197 COIN 📈 1.06% 333.95 330.42
198 PCAR 1.03% 98.48 97.46
199 PYPL 0.99% 69.02 68.34
200 NEM 0.96% 82.41 81.62
201 WMT 0.95% 102.56 101.59
202 AES 0.70% 13.72 13.62
203 KGC 0.51% 23.52 23.40
204 ZTO 0.51% 18.92 18.82
205 CWVX 0.37% 16.68 16.62
206 MSFU 0.35% 51.46 51.28
207 AEO 🚀 0.18% 16.56 16.53
208 AU 0.05% 67.07 67.04
209 JHX 🚀 0.03% 20.46 20.45
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.