Tuesday November 4, 2025 Stocks With Highest % Below The 50 SMA Yesterday $RGTU $QBTX $QUBX $FI $CRCG $VG $IONL $BAIG $DKNG $OKLL $SOUX $BITX $DECK $BULL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 RGTU 📈 63.63% 142.16 51.71
2 QBTX 🚀 📈 62.63% 162.32 60.66
3 QUBX 📈 51.77% 19.99 9.64
4 FI 47.74% 123.32 64.45
5 CRCG 34.26% 9.05 5.95
6 VG 📈 33.53% 11.99 7.97
7 IONL 📈 33.09% 82.81 55.41
8 BAIG 32.74% 18.72 12.59
9 DKNG 26.69% 39.03 28.61
10 OKLL 📈 25.87% 69.47 51.50
11 SOUX 📈 25.40% 46.03 34.34
12 BITX 📈 25.04% 54.18 40.61
13 DECK 🚀 24.32% 105.10 79.54
14 BULL 🚀 📈 24.08% 12.79 9.71
15 NAIL 🚀 📈 23.68% 73.45 56.06
16 QUBT 🚀 📈 23.16% 17.84 13.71
17 BMNR 📈 22.59% 51.09 39.55
18 NCLH 22.45% 24.23 18.79
19 MP 📈 22.34% 70.69 54.90
20 BLSH 21.98% 58.64 45.75
21 MSTR 🚀 📈 21.81% 315.88 246.99
22 ARCX 📈 21.65% 16.55 12.97
23 BAX 21.59% 22.88 17.94
24 IP 20.95% 46.25 36.56
25 CDE 📈 20.66% 17.42 13.82
26 CMG 20.51% 39.93 31.74
27 ENPH 20.50% 36.49 29.01
28 RETL 20.18% 9.76 7.79
29 RCL 20.11% 322.17 257.38
30 CONL 🚀 📈 20.07% 36.67 29.31
31 LCID 19.74% 20.38 16.36
32 KMX 19.73% 50.77 40.75
33 SQ 19.67% 75.94 61.00
34 RBLX 19.65% 129.60 104.13
35 UPST 🚀 📈 19.62% 57.53 46.24
36 FIG 🚀 19.60% 56.98 45.81
37 CWVX 18.32% 16.75 13.68
38 AUR 📈 18.32% 5.49 4.49
39 SN 18.00% 103.29 84.69
40 CAVA 17.97% 63.03 51.70
41 MOS 17.56% 32.20 26.55
42 CHYM 17.04% 21.46 17.80
43 DJT 🚀 📈 17.03% 16.66 13.82
44 NNOX 📈 16.92% 3.91 3.25
45 HIMS 📈 16.77% 51.41 42.79
46 FLUT 16.60% 266.22 222.03
47 LI 16.37% 23.69 19.81
48 JNUG 🚀 📈 15.91% 145.56 122.41
49 RDDT 🚀 📈 15.65% 222.70 187.84
50 SW 15.45% 42.94 36.31
51 ONON 15.39% 42.79 36.20
52 CRCL 🚀 📈 15.21% 131.20 111.25
53 EVGO 🚀 📈 14.77% 4.31 3.67
54 CSGP 14.72% 81.83 69.79
55 BX 14.66% 167.39 142.85
56 SNPS 14.58% 487.40 416.35
57 META 14.50% 733.74 627.32
58 BLDR 14.36% 128.20 109.79
59 STM 14.26% 27.31 23.42
60 QXO 📈 14.20% 19.66 16.87
61 RCAT 🚀 📈 14.10% 11.04 9.48
62 CVNA 📈 14.09% 360.60 309.79
63 CLF 🚀 13.32% 12.32 10.68
64 NKE 🚀 13.31% 70.63 61.23
65 BEKE 13.10% 18.66 16.22
66 PSKY 🚀 12.89% 17.04 14.84
67 CCL 12.71% 29.91 26.11
68 JEF 12.69% 60.71 53.00
69 SE 🚀 12.47% 178.81 156.51
70 BBAI 🚀 📈 12.10% 6.52 5.73
71 IONQ 🚀 📈 11.98% 60.64 53.38
72 BBWI 11.79% 26.76 23.60
73 TMUS 11.57% 233.29 206.29
74 MO 11.43% 64.71 57.31
75 DHI 11.38% 164.29 145.59
76 LYB 11.32% 50.11 44.44
77 CART 11.18% 41.06 36.47
78 PGR 11.01% 235.53 209.59
79 AMC 🚀 📈 11.01% 2.82 2.51
80 ORCL 🚀 10.99% 278.77 248.14
81 CHWY 10.88% 37.92 33.79
82 T 10.79% 27.40 24.44
83 EBAY 10.68% 91.45 81.68
84 RBRK 📈 10.56% 81.18 72.60
85 SEDG 🚀 📈 10.49% 35.55 31.82
86 AI 🚀 10.30% 17.59 15.78
87 U 🚀 10.27% 39.98 35.87
88 OXY 10.12% 44.59 40.08
89 HMY 10.04% 16.89 15.19
90 UAL 🚀 📈 9.95% 100.80 90.77
91 PTON 🚀 📈 9.67% 7.83 7.07
92 PAAS 9.66% 36.75 33.20
93 GEV 9.65% 606.47 547.96
94 SMR 📈 9.61% 39.42 35.63
95 GPC 9.58% 135.69 122.69
96 BA 9.55% 218.96 198.05
97 OWL 9.48% 17.30 15.66
98 AFRM 📈 9.38% 78.80 71.41
99 RIVN 9.33% 13.79 12.50
100 SERV 🚀 📈 9.31% 12.89 11.69
101 AS 9.25% 34.60 31.40
102 WPM 9.23% 103.97 94.37
103 GME 🚀 📈 9.22% 24.21 21.98
104 GFI 8.88% 39.16 35.68
105 RKT 8.84% 18.39 16.76
106 SPOT 8.70% 689.58 629.60
107 LULU 8.57% 175.72 160.66
108 ORLY 8.39% 102.42 93.83
109 SOUN 🚀 📈 8.37% 16.51 15.13
110 YINN 📈 8.36% 50.49 46.27
111 AGI 8.31% 32.73 30.01
112 NFLX 8.23% 1190.97 1092.96
113 UAA 8.21% 4.88 4.48
114 MCHP 8.05% 64.71 59.50
115 MARA 🚀 📈 8.01% 18.07 16.62
116 DASH 8.01% 260.81 239.93
117 COIN 📈 7.98% 333.98 307.32
118 TOST 7.98% 38.73 35.64
119 NXPI 7.98% 222.14 204.42
120 Z 7.84% 79.24 73.03
121 LUV 7.79% 32.18 29.67
122 MGM 7.44% 34.43 31.87
123 GUSH 7.33% 23.74 22.00
124 TSCO 7.26% 57.20 53.05
125 ACHR 🚀 📈 7.25% 10.31 9.56
126 PM 7.25% 159.19 147.66
127 EOG 7.21% 113.44 105.26
128 PHM 7.21% 128.94 119.64
129 DRN 7.14% 9.52 8.84
130 FCX 6.96% 42.37 39.42
131 VST 📈 6.89% 199.49 185.74
132 NTR 6.80% 57.55 53.64
133 KHC 6.75% 25.92 24.17
134 VZ 6.63% 42.11 39.32
135 GPN 6.55% 85.56 79.96
136 HON 6.53% 210.19 196.46
137 RF 6.44% 25.81 24.15
138 KIM 6.36% 21.83 20.44
139 OVV 6.32% 39.80 37.29
140 CPB 6.31% 31.80 29.79
141 FAS 6.26% 171.79 161.04
142 DAL 6.10% 59.26 55.65
143 TTD 6.03% 50.27 47.24
144 JOBY 📈 6.03% 15.71 14.76
145 LYV 5.74% 159.93 150.75
146 TIGR 🚀 📈 5.69% 10.76 10.15
147 CRWV 🚀 📈 5.66% 122.69 115.75
148 ADI 5.63% 243.07 229.38
149 DOCU 5.62% 75.03 70.81
150 BROS 5.58% 58.43 55.17
151 CCI 5.57% 95.65 90.32
152 DOCS 5.57% 69.70 65.82
153 TME 5.48% 23.81 22.51
154 APA 5.46% 23.37 22.09
155 AU 5.42% 67.26 63.61
156 PR 5.42% 13.12 12.41
157 SBUX 5.42% 84.16 79.60
158 TRU 5.30% 84.40 79.93
159 LEN 5.25% 128.39 121.65
160 CNM 5.22% 54.08 51.26
161 SWKS 5.14% 75.89 71.99
162 JD 5.13% 33.54 31.82
163 OMC 5.08% 77.48 73.54
164 XYZ 4.97% 76.38 72.58
165 KR 4.91% 67.05 63.76
166 NTAP 4.91% 119.19 113.34
167 NDAQ 4.72% 90.12 85.87
168 KGC 4.69% 23.58 22.47
169 DVN 4.64% 34.14 32.55
170 OKLO 🚀 📈 4.45% 117.46 112.23
171 NEM 4.44% 82.56 78.90
172 OKTA 🚀 4.21% 90.79 86.97
173 PYPL 4.17% 68.96 66.08
174 ADBE 4.11% 349.73 335.35
175 HD 4.09% 399.42 383.08
176 SNAP 4.07% 7.79 7.47
177 TPR 4.00% 110.82 106.39
178 ENTG 3.96% 90.02 86.46
179 DG 3.89% 103.81 99.77
180 TCOM 3.85% 72.83 70.03
181 ON 3.77% 50.17 48.28
182 PINS 3.71% 34.18 32.91
183 CDNS 3.61% 345.72 333.22
184 PBR 3.61% 12.27 11.83
185 SIRI 3.57% 22.64 21.83
186 YMM 3.56% 13.05 12.59
187 EH 3.45% 17.52 16.92
188 USB 3.40% 48.06 46.43
189 TNA 3.23% 45.28 43.82
190 APTV 3.19% 83.52 80.85
191 ERX 3.15% 55.04 53.31
192 ET 3.14% 17.09 16.55
193 SU 3.04% 40.75 39.51
194 AEG 2.94% 7.70 7.47
195 SONY 2.91% 28.75 27.91
196 NTNX 2.88% 72.15 70.07
197 UWMC 2.84% 5.95 5.78
198 SJM 2.84% 106.67 103.64
199 ULTA 2.77% 531.39 516.66
200 AEO 🚀 2.73% 16.63 16.18
201 ALLY 2.70% 40.72 39.62
202 AEM 2.64% 160.14 155.91
203 EXEL 2.38% 38.82 37.90
204 BKR 2.36% 47.08 45.97
205 ADM 2.36% 61.57 60.12
206 PBR-A 2.34% 11.44 11.17
207 LUNR 🚀 📈 2.34% 10.65 10.40
208 HPE 2.33% 24.12 23.56
209 CF 2.32% 86.56 84.55
210 FANG 2.29% 142.68 139.42
211 SMCI 🚀 📈 2.28% 48.51 47.40
212 KDP 2.21% 27.06 26.46
213 CVE 2.16% 17.04 16.67
214 DIS 2.11% 113.87 111.47
215 JHX 🚀 2.10% 20.46 20.03
216 MUFG 2.08% 15.39 15.07
217 AES 2.01% 13.71 13.44
218 MCD 1.92% 305.06 299.21
219 WYNN 1.69% 123.43 121.34
220 SO 1.64% 94.27 92.73
221 ABNB 1.62% 124.36 122.35
222 TEM 📈 1.59% 85.85 84.49
223 STLA 1.58% 9.98 9.82
224 PCAR 1.51% 98.41 96.92
225 BHP 1.47% 55.25 54.44
226 D 1.40% 60.16 59.32
227 ACN 1.39% 246.31 242.90
228 EQNR 1.31% 24.29 23.97
229 TGT 1.25% 91.12 89.98
230 MSFU 1.22% 51.47 50.84
231 V 1.18% 344.35 340.30
232 ZTO 1.07% 18.91 18.71
233 UBER 1.03% 95.66 94.67
234 UL 0.98% 61.41 60.81
235 ODFL 0.65% 142.29 141.36
236 CNQ 0.65% 31.58 31.37
237 SYF 0.62% 73.76 73.30
238 WDAY 0.57% 234.82 233.47
239 GRAB 0.51% 5.81 5.78
240 APO 0.49% 131.15 130.51
241 IWM 0.46% 242.30 241.19
242 WMT 0.41% 102.69 102.27
243 SCHW 0.39% 94.20 93.84
244 COO 0.36% 69.33 69.08
245 WRB 0.06% 74.10 74.05
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.