Wednesday November 5, 2025 Stocks With Highest % Below The 50 SMA Today $QBTX $RGTU $QUBX $FI $VG $CRCG $IONL $DKNG $UPST $NAIL $PINS $NCLH $BAIG $FIG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 QBTX 🚀 📈 59.73% 162.29 65.35
2 RGTU 📈 58.95% 142.51 58.50
3 QUBX 📈 48.40% 19.87 10.25
4 FI 47.47% 121.84 64.00
5 VG 📈 34.81% 11.89 7.75
6 CRCG 31.10% 8.98 6.19
7 IONL 📈 28.66% 83.21 59.37
8 DKNG 27.73% 38.63 27.92
9 UPST 🚀 📈 26.73% 56.98 41.75
10 NAIL 🚀 📈 24.54% 72.89 55.00
11 PINS 24.20% 33.97 25.75
12 NCLH 22.80% 24.11 18.61
13 BAIG 22.78% 18.74 14.47
14 FIG 🚀 22.05% 56.46 44.01
15 MP 📈 21.97% 70.39 54.93
16 DECK 🚀 21.69% 104.46 81.81
17 BULL 🚀 📈 21.66% 12.69 9.94
18 ARCX 📈 21.55% 16.53 12.97
19 BAX 21.09% 22.75 17.95
20 IP 21.05% 46.00 36.32
21 RBLX 20.83% 129.15 102.24
22 QUBT 🚀 📈 20.38% 17.82 14.19
23 BITX 📈 20.16% 53.95 43.07
24 SOUX 📈 19.95% 46.24 37.02
25 RCL 19.86% 320.22 256.63
26 SQ 19.67% 75.94 61.00
27 CAVA 19.66% 62.69 50.37
28 CWVX 19.56% 16.82 13.53
29 CMG 19.51% 39.72 31.97
30 KMX 19.01% 50.39 40.81
31 MSTR 🚀 📈 18.78% 313.95 255.00
32 CDE 📈 18.71% 17.46 14.19
33 BMNR 📈 18.66% 50.92 41.42
34 AUR 📈 18.37% 5.46 4.46
35 FLUT 18.26% 264.53 216.22
36 MOS 18.22% 32.06 26.22
37 BLSH 17.09% 58.28 48.32
38 NNOX 📈 16.36% 3.90 3.26
39 SN 15.83% 102.64 86.39
40 QXO 📈 15.75% 19.57 16.49
41 RETL 15.72% 9.73 8.20
42 SW 15.65% 42.74 36.05
43 SNPS 15.41% 483.66 409.11
44 LYV 15.38% 159.29 134.79
45 ONON 15.31% 42.60 36.08
46 LCID 15.10% 20.31 17.24
47 LI 14.94% 23.60 20.07
48 HIMS 📈 14.88% 51.38 43.73
49 RCAT 🚀 📈 14.82% 11.04 9.40
50 OKLL 📈 14.80% 70.05 59.68
51 BEKE 14.78% 18.61 15.86
52 CLF 🚀 14.69% 12.32 10.51
53 DJT 🚀 📈 14.52% 16.58 14.17
54 CONL 🚀 📈 13.90% 36.65 31.56
55 CVNA 📈 13.82% 359.35 309.68
56 CRCL 🚀 📈 13.64% 130.88 113.03
57 CSGP 13.52% 81.46 70.44
58 BX 13.50% 166.84 144.32
59 SMCI 🚀 📈 13.27% 48.46 42.03
60 ZBH 13.18% 100.84 87.55
61 META 13.05% 731.38 635.95
62 BLDR 12.55% 127.57 111.56
63 CHWY 12.43% 37.76 33.07
64 JNUG 🚀 📈 12.02% 146.10 128.53
65 STM 11.93% 27.25 24.00
66 EVGO 🚀 📈 11.91% 4.30 3.79
67 TMUS 11.89% 232.36 204.74
68 LYB 11.81% 49.86 43.97
69 RDDT 🚀 📈 11.68% 222.23 196.27
70 NKE 🚀 11.65% 70.30 62.11
71 ENPH 11.48% 36.38 32.20
72 SE 🚀 11.47% 178.20 157.76
73 MO 11.41% 64.52 57.16
74 PSKY 🚀 11.35% 17.02 15.09
75 DHI 11.33% 163.83 145.27
76 EBAY 11.15% 91.17 81.01
77 AMC 🚀 📈 11.14% 2.81 2.50
78 BBWI 11.10% 26.60 23.65
79 CART 11.09% 40.93 36.39
80 RKT 11.09% 18.33 16.30
81 PGR 11.01% 234.79 208.94
82 JEF 10.86% 60.50 53.93
83 OXY 10.61% 44.47 39.75
84 RBRK 📈 10.59% 80.92 72.35
85 ORCL 🚀 10.31% 279.10 250.31
86 CHYM 10.22% 21.30 19.12
87 T 10.09% 27.32 24.56
88 SPOT 9.89% 688.05 620.00
89 CCL 9.77% 29.81 26.90
90 SERV 🚀 📈 9.63% 12.92 11.68
91 JHX 🚀 9.44% 20.43 18.50
92 BA 9.44% 218.21 197.62
93 AS 9.13% 34.41 31.27
94 AFRM 📈 9.09% 78.67 71.52
95 GME 🚀 📈 9.07% 24.21 22.01
96 IONQ 🚀 📈 9.07% 60.94 55.41
97 OWL 8.99% 17.24 15.69
98 PTON 🚀 📈 8.80% 7.82 7.13
99 GUSH 8.77% 23.70 21.62
100 DASH 8.67% 260.59 238.00
101 AI 🚀 8.56% 17.57 16.07
102 ADM 8.39% 61.44 56.29
103 PAAS 8.15% 36.76 33.77
104 DOCS 8.12% 69.64 63.99
105 GPC 7.99% 135.41 124.59
106 OVV 7.75% 39.72 36.64
107 NFLX 7.57% 1188.42 1098.46
108 Z 7.54% 78.99 73.03
109 GEV 7.51% 605.14 559.70
110 PR 7.31% 13.09 12.13
111 APA 7.26% 23.36 21.66
112 GPN 7.24% 85.38 79.20
113 ACHR 🚀 📈 7.20% 10.31 9.57
114 DRN 7.18% 9.50 8.82
115 PHM 7.18% 128.71 119.46
116 WPM 7.18% 103.97 96.50
117 ORLY 7.15% 102.25 94.94
118 CRWV 🚀 📈 7.09% 123.15 114.42
119 KTOS 📈 7.06% 83.29 77.41
120 EOG 7.01% 113.12 105.19
121 MGM 6.68% 34.30 32.01
122 KHC 6.61% 25.85 24.14
123 PM 6.57% 158.83 148.40
124 SNAP 6.32% 7.79 7.30
125 KIM 6.26% 21.80 20.43
126 HD 6.25% 398.75 373.84
127 BBAI 🚀 📈 6.19% 6.53 6.13
128 NTR 6.02% 57.46 54.00
129 HON 6.02% 209.68 197.05
130 CCI 5.86% 95.42 89.83
131 MCHP 5.84% 64.57 60.80
132 YINN 📈 5.74% 50.48 47.58
133 HMY 5.69% 16.90 15.94
134 KR 5.65% 66.93 63.15
135 EH 5.57% 17.53 16.55
136 VZ 5.56% 42.02 39.69
137 TSCO 5.48% 57.05 53.92
138 TRU 5.47% 84.21 79.61
139 DOCU 5.46% 74.99 70.90
140 LEN 5.44% 128.15 121.18
141 TME 5.43% 23.74 22.45
142 AGI 5.41% 32.76 30.99
143 UAA 5.40% 4.87 4.61
144 RF 5.35% 25.76 24.38
145 MARA 🚀 📈 5.32% 18.09 17.13
146 CPB 5.23% 31.76 30.10
147 SOUN 🚀 📈 5.22% 16.59 15.72
148 FAS 5.21% 171.50 162.56
149 OMC 5.15% 77.39 73.40
150 CDNS 5.14% 345.39 327.63
151 DVN 5.10% 34.08 32.34
152 NXPI 5.03% 221.59 210.44
153 VST 📈 5.01% 199.37 189.39
154 TTD 4.95% 50.18 47.70
155 FCX 4.91% 42.29 40.21
156 NDAQ 4.87% 89.94 85.56
157 UWMC 4.83% 5.95 5.66
158 JOBY 📈 4.53% 15.71 15.00
159 CNM 4.49% 53.81 51.40
160 JD 4.48% 33.54 32.04
161 COIN 📈 4.46% 334.19 319.30
162 BROS 4.37% 58.10 55.56
163 CPNG 4.32% 31.59 30.22
164 TEM 📈 4.32% 85.97 82.26
165 ANET 4.26% 146.66 140.42
166 LULU 4.25% 175.02 167.59
167 MSFU 4.18% 51.46 49.31
168 UAL 🚀 📈 3.98% 100.65 96.65
169 ADBE 3.95% 349.34 335.53
170 OKTA 🚀 3.94% 90.70 87.13
171 SMR 📈 3.92% 39.46 37.91
172 FANG 3.69% 142.55 137.29
173 DT 3.57% 49.14 47.39
174 XYZ 3.44% 76.28 73.65
175 NTNX 3.42% 72.18 69.71
176 TCOM 3.35% 72.94 70.49
177 GRAB 3.22% 5.83 5.64
178 SWKS 3.15% 75.85 73.46
179 YMM 3.13% 13.05 12.64
180 NTAP 3.04% 119.31 115.69
181 SO 3.00% 94.24 91.41
182 UBER 2.96% 95.58 92.75
183 DG 2.90% 103.61 100.61
184 GFI 2.80% 39.26 38.16
185 ADI 2.75% 242.67 236.00
186 CVE 2.73% 17.04 16.57
187 ERX 2.72% 55.02 53.52
188 USB 2.68% 48.03 46.74
189 TMF 2.47% 40.95 39.94
190 AEG 2.46% 7.69 7.50
191 TIGR 🚀 📈 2.38% 10.72 10.46
192 SONY 2.34% 28.75 28.08
193 LUNR 🚀 📈 2.25% 10.68 10.44
194 SIRI 2.16% 22.62 22.13
195 DIS 2.10% 113.75 111.36
196 MUFG 2.02% 15.38 15.07
197 EQNR 1.92% 24.28 23.81
198 ALLY 1.86% 40.71 39.95
199 HPE 1.81% 24.15 23.71
200 ULTA 1.78% 531.30 521.82
201 ENTG 1.76% 90.08 88.50
202 CF 1.71% 86.53 85.05
203 LUV 1.62% 32.14 31.62
204 TPR 1.52% 111.00 109.31
205 TEAM 1.51% 163.93 161.46
206 SBUX 1.43% 84.08 82.88
207 ABNB 1.43% 124.27 122.50
208 MSFT 1.39% 514.33 507.16
209 NEM 1.35% 82.75 81.63
210 WMT 1.29% 102.80 101.47
211 PYPL 1.24% 68.91 68.06
212 WDAY 1.23% 235.00 232.10
213 SJM 1.23% 106.57 105.26
214 V 1.19% 344.13 340.04
215 DAL 1.13% 59.21 58.54
216 KDP 1.11% 27.02 26.72
217 PBR 1.09% 12.27 12.14
218 ET 0.95% 17.07 16.91
219 ODFL 0.87% 142.02 140.78
220 EL 0.79% 91.82 91.09
221 D 0.78% 60.16 59.69
222 TLT 0.78% 89.66 88.96
223 AU 0.67% 67.49 67.04
224 XPEV 🚀 📈 0.65% 21.93 21.79
225 AEM 0.54% 160.54 159.68
226 COO 0.51% 69.24 68.88
227 SCHW 0.48% 94.13 93.68
228 COST 0.43% 939.09 935.03
229 BKR 0.20% 47.13 47.04
230 UL 0.17% 61.40 61.29
231 ON 0.15% 50.15 50.08
232 ZTO 0.08% 18.91 18.89
233 CRH 0.07% 115.75 115.67
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.