Friday November 7, 2025 Stocks With Highest % Below The 50 SMA Fourteen Days Ago $RGTU $QBTX $QUBX $FI $ARCX $CRCG $SOUX $BAIG $KMX $CWVX $VG $UPST $CELH $OKLL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 RGTU 📈 66.84% 142.63 47.30
2 QBTX 🚀 📈 63.83% 161.82 58.53
3 QUBX 🚀 📈 57.20% 19.53 8.36
4 FI 46.40% 118.84 63.70
5 ARCX 📈 43.68% 16.39 9.23
6 CRCG 🚀 43.30% 8.80 4.99
7 SOUX 📈 36.53% 46.35 29.42
8 BAIG 🚀 34.95% 18.73 12.18
9 KMX 34.19% 49.17 32.36
10 CWVX 📈 34.00% 16.80 11.09
11 VG 📈 31.63% 11.69 7.99
12 UPST 🚀 📈 30.63% 55.64 38.60
13 CELH 🚀 29.02% 58.50 41.52
14 OKLL 📈 28.96% 70.69 50.22
15 QUBT 🚀 📈 27.44% 17.72 12.86
16 BULL 🚀 📈 22.83% 12.49 9.64
17 NAIL 🚀 22.80% 71.78 55.41
18 SMR 📈 22.76% 39.28 30.34
19 CMG 22.04% 39.24 30.59
20 MSTR 📈 21.94% 309.91 241.93
21 BLSH 21.61% 57.51 45.08
22 DOCS 21.60% 69.25 54.29
23 CAVA 21.40% 61.88 48.64
24 NNOX 🚀 📈 21.09% 3.87 3.05
25 DASH 21.04% 258.75 204.31
26 DECK 🚀 20.61% 103.00 81.77
27 BMNR 📈 20.56% 50.64 40.23
28 CRCL 🚀 📈 20.52% 129.78 103.14
29 ACHR 🚀 📈 20.48% 10.29 8.18
30 FIG 🚀 20.18% 55.44 44.25
31 AUR 📈 20.07% 5.40 4.32
32 DJT 🚀 📈 20.07% 16.39 13.10
33 NCLH 20.03% 23.85 19.07
34 EVGO 🚀 📈 20.02% 4.28 3.42
35 HIMS 📈 19.97% 51.27 41.03
36 BAX 19.96% 22.49 18.00
37 IONL 📈 19.81% 84.12 67.46
38 DKNG 19.74% 37.88 30.40
39 CONL 🚀 📈 19.72% 36.48 29.29
40 BITX 📈 19.68% 53.42 42.91
41 SQ 19.67% 75.94 61.00
42 MOS 19.37% 31.72 25.58
43 PINS 19.33% 33.58 27.09
44 RETL 19.33% 9.63 7.77
45 RCL 18.96% 315.92 256.01
46 SMCI 🚀 📈 17.66% 48.29 39.76
47 SNPS 17.20% 475.15 393.43
48 ONON 17.10% 42.22 35.00
49 SERV 🚀 📈 17.06% 12.89 10.69
50 RBLX 16.74% 128.32 106.84
51 TEM 📈 16.70% 85.91 71.56
52 IP 16.35% 45.55 38.10
53 ENPH 16.29% 36.10 30.22
54 CDE 📈 16.24% 17.54 14.69
55 CSGP 16.18% 80.56 67.52
56 MP 📈 15.93% 69.71 58.60
57 RCAT 🚀 📈 15.89% 11.03 9.28
58 BEKE 15.82% 18.53 15.60
59 CRWV 🚀 📈 15.70% 123.37 104.01
60 SW 15.40% 42.33 35.81
61 SE 🚀 15.24% 176.89 149.94
62 CLF 🚀 15.19% 12.30 10.43
63 SOUN 🚀 📈 15.15% 16.67 14.14
64 LI 14.87% 23.48 19.99
65 CVNA 📈 14.69% 356.34 303.99
66 FLUT 14.56% 261.04 223.03
67 META 14.39% 726.22 621.71
68 LCID 14.38% 20.18 17.28
69 JHX 🚀 14.35% 20.30 17.39
70 ORCL 🚀 14.32% 279.24 239.26
71 AMC 🚀 📈 13.93% 2.80 2.41
72 XYZ 13.65% 75.80 65.45
73 TTD 13.65% 49.80 43.00
74 BLDR 13.37% 126.31 109.42
75 BBAI 🚀 📈 13.35% 6.56 5.68
76 STM 13.17% 27.10 23.53
77 AS 13.01% 33.96 29.54
78 BBWI 12.87% 26.29 22.91
79 LYB 🚀 12.78% 49.33 43.02
80 MCHP 12.40% 64.24 56.28
81 MARA 🚀 📈 12.29% 18.09 15.87
82 NKE 🚀 12.27% 69.64 61.09
83 RDDT 🚀 📈 11.98% 221.07 194.58
84 BX 11.96% 165.76 145.94
85 ZBH 11.63% 100.15 88.50
86 RKT 11.45% 18.25 16.16
87 UWMC 11.44% 5.93 5.25
88 QXO 📈 11.40% 19.40 17.19
89 PSKY 🚀 11.33% 17.03 15.10
90 AI 🚀 11.30% 17.50 15.52
91 LYV 11.19% 158.22 140.51
92 DHI 11.13% 162.90 144.77
93 GME 🚀 📈 11.00% 24.16 21.50
94 GPN 10.46% 84.91 76.03
95 LUNR 🚀 📈 10.42% 10.71 9.59
96 TMUS 10.19% 230.49 207.00
97 BA 10.15% 216.60 194.61
98 CHWY 10.03% 37.46 33.70
99 SPOT 9.96% 685.13 616.91
100 TME 9.82% 23.60 21.28
101 OWL 9.78% 17.10 15.43
102 CCL 9.62% 29.58 26.73
103 MO 9.57% 64.17 58.03
104 CART 9.53% 40.62 36.75
105 JEF 9.23% 60.05 54.51
106 SN 9.01% 101.60 92.44
107 RBRK 📈 8.94% 80.20 73.03
108 RIOT 📈 8.84% 18.66 17.01
109 CPNG 8.62% 31.61 28.88
110 T 8.54% 27.15 24.83
111 ANET 8.18% 146.65 134.65
112 SWKS 8.00% 75.63 69.58
113 MSFU 7.87% 51.31 47.27
114 EBAY 7.64% 90.74 83.80
115 COIN 📈 7.42% 333.93 309.14
116 RKLB 🚀 📈 7.17% 55.63 51.64
117 NXPI 7.13% 220.27 204.56
118 RUN 🚀 📈 7.05% 18.43 17.13
119 Z 7.01% 78.50 73.00
120 JNUG 🚀 📈 6.99% 147.40 137.10
121 HON 6.98% 208.63 194.07
122 PGR 6.96% 233.52 217.27
123 ADM 6.91% 61.21 56.98
124 ROBN 🚀 📈 6.85% 89.00 82.90
125 KTOS 📈 6.81% 83.57 77.88
126 DOCU 6.79% 74.78 69.70
127 BROS 6.72% 57.28 53.43
128 PHM 6.60% 128.23 119.76
129 HD 6.58% 397.24 371.11
130 TPR 6.57% 110.97 103.68
131 OXY 6.56% 44.21 41.31
132 EOG 6.21% 112.38 105.41
133 ADBE 6.11% 348.22 326.95
134 GPC 6.08% 134.86 126.66
135 AFRM 5.99% 78.31 73.62
136 OKLO 🚀 📈 5.94% 119.76 112.65
137 EH 5.83% 17.54 16.52
138 CCI 5.76% 95.01 89.54
139 OKTA 🚀 5.75% 90.41 85.21
140 CDNS 5.61% 344.35 325.05
141 AGI 5.53% 32.80 30.99
142 KHC 5.52% 25.70 24.28
143 ADI 5.47% 241.71 228.48
144 PAAS 5.46% 36.82 34.81
145 FCX 5.42% 42.09 39.81
146 KIM 5.41% 21.72 20.54
147 JD 5.37% 33.59 31.79
148 NTAP 5.27% 119.26 112.97
149 JOBY 📈 5.23% 15.72 14.90
150 YMM 5.19% 13.04 12.36
151 GRAB 5.01% 5.85 5.56
152 CF 4.97% 86.32 82.03
153 YINN 📈 4.91% 50.62 48.13
154 LEN 4.78% 127.66 121.55
155 ORLY 4.75% 101.93 97.09
156 WPM 4.75% 104.00 99.06
157 NWSA 4.73% 28.05 26.72
158 DRN 4.61% 9.47 9.03
159 GEV 4.55% 602.53 575.13
160 ON 4.43% 50.05 47.83
161 CNM 4.39% 53.24 50.90
162 VZ 4.37% 41.86 40.03
163 TSCO 4.27% 56.69 54.27
164 EL 4.24% 91.64 87.75
165 LULU 4.19% 173.40 166.13
166 WDAY 4.11% 234.83 225.17
167 VST 📈 4.05% 199.06 191.00
168 UAA 4.04% 4.86 4.66
169 TRU 3.95% 83.85 80.54
170 MGM 3.94% 34.00 32.66
171 ENTG 3.88% 90.17 86.67
172 FAS 3.88% 170.86 164.23
173 OMC 3.79% 77.21 74.28
174 PLTU 🚀 📈 3.78% 96.40 92.76
175 IONQ 🚀 📈 3.75% 61.58 59.27
176 DG 3.72% 103.06 99.22
177 PYPL 3.71% 68.77 66.22
178 SIRI 3.70% 22.54 21.71
179 TCOM 3.65% 72.94 70.27
180 SONY 3.63% 28.76 27.71
181 NTNX 3.62% 72.23 69.62
182 UBER 3.61% 95.44 91.99
183 DT 3.61% 48.99 47.22
184 TIGR 🚀 📈 3.57% 10.64 10.26
185 KDP 3.48% 26.90 25.96
186 TOST 3.45% 38.32 37.00
187 ET 3.43% 17.03 16.45
188 HMY 3.42% 17.00 16.42
189 TNA 3.34% 45.42 43.90
190 ALLY 3.33% 40.62 39.27
191 MSFT 3.32% 513.88 496.82
192 TEAM 3.31% 163.23 157.83
193 CHYM 3.19% 21.01 20.34
194 RF 3.11% 25.65 24.85
195 PM 3.10% 158.30 153.39
196 CRM 3.04% 247.41 239.88
197 CPB 3.03% 31.70 30.74
198 FFTY 2.97% 38.03 36.90
199 HPE 2.96% 24.17 23.45
200 SO 2.90% 94.18 91.44
201 UAL 🚀 📈 2.89% 100.33 97.43
202 KR 2.82% 66.79 64.91
203 NDAQ 2.64% 89.61 87.24
204 ABNB 2.43% 123.89 120.88
205 ULTA 2.41% 530.57 517.79
206 CRH 2.40% 115.78 113.00
207 DIS 2.40% 113.46 110.74
208 V 2.20% 343.58 336.02
209 SHOP 🚀 2.05% 155.59 152.41
210 ARM 🚀 📈 1.93% 155.38 152.38
211 MUFG 1.89% 15.37 15.08
212 OVV 1.81% 39.58 38.86
213 PTON 🚀 📈 1.79% 7.80 7.66
214 GUSH 1.68% 23.63 23.23
215 COST 1.64% 938.12 922.74
216 ZM 1.58% 83.00 81.69
217 NIO 🚀 📈 1.57% 6.97 6.86
218 MCD 1.56% 304.41 299.66
219 BCE 1.43% 23.53 23.19
220 USB 1.34% 47.96 47.32
221 GFI 1.30% 39.49 38.98
222 ODFL 1.14% 141.52 139.90
223 AEG 1.05% 7.68 7.60
224 NTR 0.86% 57.37 56.88
225 TMF 0.81% 41.09 40.76
226 DVN 0.80% 33.97 33.70
227 COF 0.69% 219.34 217.82
228 SYF 0.60% 73.63 73.19
229 GFS 0.45% 34.23 34.08
230 IWM 0.45% 242.70 241.61
231 WMT 0.43% 103.04 102.59
232 YUMC 0.41% 43.77 43.59
233 ZTO 0.40% 18.92 18.84
234 DAL 0.34% 59.08 58.88
235 TSLL 🚀 📈 0.30% 18.93 18.87
236 TLT 0.22% 89.77 89.57
237 BHP 0.12% 55.23 55.16
238 APTV 0.05% 83.70 83.66
239 TECK 0.05% 41.11 41.09
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.