Monday November 10, 2025 Stocks With Highest % Below The 50 SMA Thirteen Days Ago $RGTU $QBTX $QUBX $FI $CRCG $ARCX $BAIG $SOUX $CWVX $KMX $OKLL $IONL $UPST $QUBT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 RGTU 📈 68.24% 142.62 45.30
2 QBTX 🚀 📈 64.41% 161.60 57.52
3 QUBX 🚀 📈 58.04% 19.35 8.12
4 FI 45.63% 117.35 63.80
5 CRCG 🚀 41.64% 8.70 5.08
6 ARCX 📈 39.60% 16.32 9.86
7 BAIG 🚀 34.23% 18.73 12.32
8 SOUX 📈 34.20% 46.35 30.50
9 CWVX 📈 31.83% 16.78 11.44
10 KMX 31.60% 48.61 33.25
11 OKLL 📈 30.79% 71.08 49.19
12 IONL 📈 30.40% 84.43 58.76
13 UPST 🚀 📈 29.45% 54.95 38.77
14 QUBT 🚀 📈 28.10% 17.66 12.70
15 SMR 📈 27.39% 39.16 28.43
16 VG 📈 26.79% 11.60 8.49
17 DOCS 23.79% 68.94 52.54
18 CELH 🚀 23.35% 58.13 44.56
19 MSTR 📈 22.44% 308.00 238.88
20 NNOX 🚀 📈 22.04% 3.85 3.00
21 DECK 🚀 21.88% 102.20 79.84
22 CMG 21.86% 39.01 30.48
23 BULL 🚀 📈 21.78% 12.41 9.71
24 NAIL 🚀 21.65% 71.25 55.82
25 DASH 20.88% 257.92 204.08
26 BAX 20.58% 22.35 17.75
27 HIMS 📈 19.89% 51.24 41.05
28 NCLH 19.76% 23.73 19.04
29 SQ 19.67% 75.94 61.00
30 CRCL 🚀 📈 19.44% 129.22 104.10
31 EVGO 🚀 📈 19.39% 4.27 3.44
32 CAVA 19.28% 61.52 49.66
33 FIG 🚀 19.12% 54.92 44.42
34 PINS 19.10% 33.39 27.01
35 AUR 📈 18.95% 5.38 4.36
36 BLSH 18.63% 57.26 46.59
37 DKNG 18.62% 37.53 30.54
38 BMNR 📈 18.37% 50.59 41.30
39 RETL 18.10% 9.60 7.86
40 MOS 18.00% 31.57 25.89
41 ACHR 🚀 📈 17.78% 10.28 8.45
42 RBLX 17.64% 127.93 105.36
43 DJT 🚀 📈 17.64% 16.31 13.43
44 SERV 🚀 📈 17.31% 12.88 10.65
45 RCAT 🚀 📈 17.01% 11.04 9.16
46 ONON 16.79% 42.02 34.96
47 SMCI 🚀 📈 16.72% 48.26 40.19
48 TEM 📈 16.37% 85.83 71.78
49 IP 16.29% 45.31 37.93
50 CSGP 16.08% 80.11 67.23
51 BITX 📈 16.04% 53.30 44.75
52 CLF 🚀 16.02% 12.29 10.32
53 SW 15.66% 42.09 35.50
54 RCL 15.60% 313.95 264.98
55 CDE 📈 15.38% 17.57 14.87
56 CONL 🚀 📈 15.33% 36.47 30.88
57 SNPS 14.93% 471.09 400.77
58 BLDR 14.81% 125.67 107.06
59 LCID 14.65% 20.13 17.18
60 CRWV 🚀 📈 14.43% 123.42 105.61
61 BBWI 14.26% 26.16 22.43
62 JHX 🚀 14.07% 20.25 17.40
63 MARA 🚀 📈 13.85% 18.09 15.58
64 ORCL 🚀 13.84% 279.53 240.83
65 LI 13.83% 23.42 20.18
66 SOUN 🚀 📈 13.68% 16.69 14.41
67 MCHP 13.49% 64.05 55.41
68 BBAI 🚀 📈 13.07% 6.57 5.71
69 BEKE 12.82% 18.50 16.13
70 LYB 🚀 12.81% 49.05 42.77
71 META 12.75% 724.08 631.76
72 TTD 12.73% 49.57 43.26
73 BX 12.66% 165.22 144.30
74 OWL 12.45% 17.03 14.91
75 NKE 🚀 12.27% 69.31 60.80
76 STM 12.23% 27.04 23.73
77 SE 🚀 12.03% 176.26 155.05
78 AMC 🚀 📈 11.93% 2.79 2.46
79 XYZ 11.57% 75.54 66.80
80 FLUT 11.42% 259.50 229.85
81 ZBH 11.09% 99.80 88.73
82 DHI 10.98% 162.40 144.57
83 GME 🚀 📈 10.97% 24.14 21.49
84 AS 10.76% 33.77 30.14
85 GPN 10.58% 84.65 75.69
86 PSKY 🚀 10.51% 17.04 15.25
87 IONQ 🚀 📈 10.45% 61.83 55.37
88 TMUS 10.32% 229.56 205.87
89 MO 10.05% 63.98 57.55
90 BA 9.73% 215.80 194.81
91 CHWY 9.39% 37.31 33.81
92 CVNA 📈 9.30% 355.34 322.28
93 LYV 9.13% 157.75 143.35
94 SPOT 8.92% 683.95 622.93
95 ENPH 8.79% 36.01 32.84
96 CCL 8.78% 29.48 26.89
97 CPNG 8.52% 31.61 28.92
98 SWKS 8.49% 75.51 69.10
99 TME 8.44% 23.54 21.55
100 ADM 8.31% 61.08 56.00
101 T 8.23% 27.06 24.83
102 UWMC 8.16% 5.92 5.44
103 AI 🚀 8.01% 17.48 16.08
104 LUNR 🚀 📈 7.99% 10.73 9.87
105 CART 7.83% 40.50 37.33
106 MP 📈 7.74% 69.57 64.18
107 UAA 7.54% 4.85 4.48
108 RIOT 📈 7.53% 18.73 17.32
109 BTDR 🚀 📈 7.51% 19.08 17.65
110 OKLO 🚀 📈 7.47% 120.52 111.52
111 RDDT 🚀 📈 7.46% 220.65 204.19
112 GPC 6.99% 134.57 125.16
113 RKLB 🚀 📈 6.82% 55.70 51.90
114 JEF 6.79% 59.87 55.81
115 DOCU 6.68% 74.64 69.65
116 Z 6.68% 78.28 73.05
117 EH 6.63% 17.55 16.39
118 NXPI 6.62% 219.68 205.13
119 PGR 6.61% 232.93 217.53
120 HD 6.58% 396.51 370.43
121 JD 6.52% 33.60 31.41
122 ANET 6.41% 146.66 137.26
123 RKT 6.34% 18.24 17.08
124 SN 6.30% 101.16 94.78
125 KIM 6.19% 21.67 20.33
126 PHM 6.11% 127.99 120.17
127 EBAY 6.01% 90.63 85.18
128 HON 5.81% 208.16 196.07
129 NTAP 5.66% 119.25 112.50
130 OMC 5.65% 77.10 72.74
131 KTOS 📈 5.56% 83.84 79.18
132 ADBE 5.41% 347.66 328.85
133 VST 📈 5.41% 199.04 188.28
134 OXY 5.21% 44.10 41.80
135 OKTA 🚀 5.02% 90.27 85.74
136 QXO 📈 4.99% 19.37 18.40
137 COIN 📈 4.87% 334.20 317.93
138 EOG 4.86% 112.02 106.57
139 KHC 4.86% 25.63 24.38
140 RBRK 📈 4.83% 79.93 76.07
141 ENTG 4.72% 90.22 85.96
142 DRN 4.65% 9.45 9.01
143 VZ 4.60% 41.77 39.85
144 PTON 🚀 📈 4.58% 7.80 7.44
145 MSFU 4.54% 51.28 48.95
146 TPR 4.48% 111.06 106.08
147 DT 4.48% 48.91 46.72
148 CDNS 4.36% 343.92 328.94
149 NWSA 4.27% 28.00 26.80
150 UAL 🚀 📈 4.01% 100.15 96.14
151 CNM 3.96% 52.96 50.86
152 CF 3.94% 86.25 82.85
153 TRU 3.88% 83.69 80.44
154 ADI 3.86% 241.32 232.00
155 NIO 🚀 📈 3.81% 6.98 6.71
156 GEV 3.67% 601.86 579.80
157 ORLY 3.66% 101.82 98.10
158 SO 3.60% 94.15 90.76
159 PYPL 3.55% 68.69 66.25
160 SIRI 3.54% 22.51 21.71
161 KR 3.42% 66.72 64.44
162 LEN 3.33% 127.46 123.21
163 CPB 3.27% 31.68 30.64
164 ALLY 3.24% 40.59 39.27
165 CCI 3.20% 94.86 91.83
166 MGM 2.99% 33.86 32.85
167 ON 2.97% 50.02 48.54
168 WDAY 2.90% 234.77 227.97
169 ABNB 2.82% 123.69 120.20
170 SONY 2.76% 28.76 27.97
171 ULTA 2.73% 531.04 516.56
172 FAS 2.72% 170.58 165.95
173 KDP 2.69% 26.84 26.12
174 YMM 2.68% 13.03 12.68
175 CLSK 📈 2.67% 15.44 15.03
176 FCX 2.55% 42.02 40.95
177 AFRM 2.53% 78.06 76.09
178 ODFL 2.48% 141.26 137.76
179 V 2.45% 343.25 334.85
180 DG 2.42% 102.89 100.40
181 BCE 2.35% 23.49 22.94
182 COST 2.35% 937.57 915.56
183 TEAM 2.29% 162.86 159.13
184 CRM 2.19% 247.12 241.71
185 RF 2.19% 25.60 25.04
186 EL 2.15% 91.60 89.63
187 TSCO 1.96% 56.57 55.46
188 ET 1.90% 17.01 16.69
189 PM 1.89% 158.05 155.07
190 NDAQ 1.84% 89.47 87.82
191 OVV 1.68% 39.51 38.85
192 WPM 1.66% 104.04 102.31
193 MCD 1.65% 304.12 299.10
194 CRH 1.57% 115.80 113.98
195 MSFT 1.53% 513.86 506.00
196 APTV 1.44% 83.76 82.56
197 UBER 1.41% 95.45 94.10
198 LULU 1.40% 172.77 170.35
199 HPE 1.29% 24.19 23.88
200 TMF 1.25% 41.17 40.65
201 RGTI 🚀 📈 1.20% 33.48 33.08
202 MUFG 1.03% 15.37 15.21
203 AGI 1.02% 32.85 32.51
204 DIS 0.97% 113.33 112.24
205 UL 0.80% 61.30 60.81
206 DAL 0.77% 59.02 58.56
207 USB 0.74% 47.94 47.58
208 WMT 0.70% 103.15 102.42
209 RUN 🚀 📈 0.69% 18.48 18.35
210 TNA 0.65% 45.48 45.19
211 FFTY 0.58% 38.09 37.87
212 ARM 🚀 📈 0.56% 155.71 154.84
213 BROS 0.52% 56.98 56.68
214 AEG 0.37% 7.68 7.65
215 ACN 0.32% 245.33 244.55
216 TLT 0.31% 89.82 89.55
217 EQNR 0.18% 24.25 24.21
218 DELL 0.16% 142.92 142.69
219 BABA 0.13% 166.11 165.89
220 ZTO 0.05% 18.93 18.92
221 DVN 0.02% 33.93 33.92
222 TOST 0.01% 38.18 38.18
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.