Tuesday November 11, 2025 Stocks With Highest % Below The 50 SMA Twelve Days Ago $RGTU $QBTX $QUBX $CWVX $CRCG $FI $SOUX $OKLL $VG $IONL $ARCX $QUBT $SMR $KMX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 RGTU πŸ“ˆ 71.49% 142.59 40.66
2 QBTX πŸš€ πŸ“ˆ 65.13% 161.32 56.26
3 QUBX πŸš€ πŸ“ˆ 61.58% 19.18 7.37
4 CWVX πŸ“ˆ 53.98% 16.73 7.70
5 CRCG πŸš€ 47.52% 8.63 4.53
6 FI 45.63% 117.35 63.80
7 SOUX πŸ“ˆ 42.98% 46.23 26.36
8 OKLL πŸ“ˆ 40.22% 71.33 42.64
9 VG πŸ“ˆ 34.45% 11.49 7.53
10 IONL πŸ“ˆ 32.99% 84.68 56.74
11 ARCX πŸ“ˆ 32.41% 16.30 11.02
12 QUBT πŸš€ πŸ“ˆ 32.16% 17.60 11.94
13 SMR πŸ“ˆ 31.34% 38.95 26.74
14 KMX 29.02% 48.10 34.14
15 UPST πŸš€ πŸ“ˆ 28.37% 54.35 38.93
16 CRWV πŸš€ πŸ“ˆ 28.33% 123.33 88.39
17 BAIG πŸš€ 25.75% 18.77 13.94
18 MSTR πŸ“ˆ 24.35% 305.80 231.35
19 CELH πŸš€ 24.31% 57.78 43.73
20 CRCL πŸš€ πŸ“ˆ 23.67% 128.78 98.30
21 DOCS 23.21% 68.66 52.72
22 CMG 23.11% 38.77 29.81
23 BULL πŸš€ πŸ“ˆ 22.82% 12.34 9.52
24 CONL πŸš€ πŸ“ˆ 22.66% 36.41 28.16
25 HIMS πŸ“ˆ 22.37% 51.20 39.75
26 DASH 21.95% 257.06 200.63
27 BMNR πŸ“ˆ 21.56% 50.53 39.64
28 EVGO πŸš€ πŸ“ˆ 21.55% 4.26 3.34
29 RCAT πŸš€ πŸ“ˆ 21.42% 11.03 8.67
30 BTDR πŸš€ πŸ“ˆ 21.36% 19.10 15.02
31 BITX πŸ“ˆ 20.83% 53.07 42.02
32 DJT πŸš€ πŸ“ˆ 20.48% 16.22 12.90
33 AUR πŸ“ˆ 20.35% 5.35 4.26
34 NCLH 20.30% 23.61 18.82
35 BLSH 20.26% 56.93 45.39
36 SERV πŸš€ πŸ“ˆ 19.80% 12.88 10.33
37 SQ 19.67% 75.94 61.00
38 CAVA 19.52% 61.20 49.25
39 SMCI πŸš€ πŸ“ˆ 19.50% 48.22 38.82
40 SOUN πŸš€ πŸ“ˆ 19.49% 16.69 13.44
41 NNOX πŸš€ πŸ“ˆ 19.15% 3.83 3.10
42 NAIL πŸš€ 19.12% 70.77 57.24
43 MARA πŸš€ πŸ“ˆ 18.98% 18.06 14.63
44 SE πŸš€ 18.93% 175.53 142.31
45 DECK πŸš€ 18.43% 101.40 82.71
46 FIG πŸš€ 18.38% 54.50 44.48
47 MOS 18.18% 31.42 25.71
48 DKNG 17.98% 37.18 30.50
49 BAX 17.91% 22.23 18.25
50 RBLX 17.87% 127.46 104.68
51 PINS 17.59% 33.20 27.36
52 CLF πŸš€ 16.96% 12.28 10.20
53 TEM πŸ“ˆ 16.49% 85.69 71.56
54 ONON 15.88% 41.82 35.18
55 ORCL πŸš€ 15.58% 279.75 236.15
56 RCL 15.57% 312.14 263.55
57 BBWI 15.56% 26.01 21.96
58 LCID 15.54% 20.12 16.99
59 JHX πŸš€ 15.54% 20.20 17.06
60 RETL 15.44% 9.57 8.09
61 SNPS 15.32% 467.16 395.60
62 IP 14.63% 45.10 38.50
63 BLDR 14.52% 125.06 106.91
64 SW 14.39% 41.86 35.84
65 MCHP 14.35% 63.87 54.71
66 CSGP 14.19% 79.72 68.41
67 ENPH 14.05% 35.88 30.84
68 RIOT πŸ“ˆ 14.02% 18.77 16.14
69 OKLO πŸš€ πŸ“ˆ 13.96% 121.13 104.22
70 CDE πŸ“ˆ 13.60% 17.60 15.21
71 META 13.14% 721.92 627.08
72 ACHR πŸš€ πŸ“ˆ 13.07% 10.28 8.94
73 AMC πŸš€ πŸ“ˆ 12.79% 2.79 2.43
74 XYZ 12.51% 75.34 65.91
75 LI 12.51% 23.34 20.42
76 IONQ πŸš€ πŸ“ˆ 12.31% 62.06 54.42
77 AI πŸš€ 12.26% 17.45 15.31
78 STM 12.17% 26.98 23.70
79 LUNR πŸš€ πŸ“ˆ 12.12% 10.74 9.44
80 BX 11.99% 164.72 144.98
81 TME 11.55% 23.46 20.75
82 BEKE 11.12% 18.46 16.41
83 OWL 11.10% 16.96 15.08
84 ZBH 11.03% 99.47 88.50
85 GME πŸš€ πŸ“ˆ 11.00% 24.10 21.45
86 MP πŸ“ˆ 10.81% 69.46 61.95
87 CHWY 10.48% 37.19 33.29
88 TTD 10.48% 49.37 44.20
89 LYB πŸš€ 10.23% 48.81 43.82
90 AS 10.23% 33.62 30.18
91 FLUT 10.19% 258.15 231.86
92 VST πŸ“ˆ 9.93% 198.91 179.16
93 LYV 9.81% 157.28 141.85
94 CLSK πŸ“ˆ 9.56% 15.53 14.05
95 CPNG 9.38% 31.62 28.65
96 DHI 9.23% 161.94 146.99
97 BA 9.19% 214.96 195.21
98 COIN πŸ“ˆ 9.04% 334.21 304.01
99 KTOS πŸ“ˆ 8.87% 84.05 76.59
100 CCL 8.84% 29.39 26.79
101 SWKS 8.72% 75.43 68.85
102 NKE πŸš€ 8.59% 69.08 63.15
103 GPN 8.55% 84.45 77.23
104 MO 8.45% 63.80 58.41
105 SN 8.43% 100.66 92.18
106 TPR 8.11% 111.04 102.04
107 RKLB πŸš€ πŸ“ˆ 8.07% 55.74 51.24
108 BBAI πŸš€ πŸ“ˆ 8.03% 6.59 6.06
109 ANET 7.99% 146.64 134.93
110 CVNA πŸ“ˆ 7.81% 354.55 326.88
111 DOCU 7.63% 74.53 68.85
112 UWMC 7.62% 5.92 5.47
113 EH 7.55% 17.57 16.24
114 NXPI 7.41% 219.08 202.86
115 NTAP 7.33% 119.16 110.42
116 TMUS 7.30% 228.69 211.98
117 ENTG 7.28% 90.25 83.68
118 CDNS 7.26% 343.44 318.51
119 RGTI πŸš€ πŸ“ˆ 7.10% 33.80 31.40
120 T 6.67% 26.98 25.18
121 SPOT 6.35% 682.95 639.58
122 ROBN πŸš€ πŸ“ˆ 6.32% 90.16 84.46
123 JD 5.93% 33.60 31.61
124 NBIS πŸš€ πŸ“ˆ 5.84% 108.57 102.22
125 JEF 5.74% 59.72 56.29
126 RDDT πŸš€ πŸ“ˆ 5.54% 220.41 208.21
127 ADM 5.51% 60.99 57.63
128 HD 5.46% 395.87 374.24
129 HPE 5.40% 24.20 22.89
130 PGR 5.38% 232.41 219.91
131 GPC 5.29% 134.40 127.29
132 NTNX 5.27% 72.37 68.55
133 Z 5.18% 78.12 74.08
134 PHM 5.13% 127.77 121.22
135 OKTA πŸš€ 5.11% 90.19 85.58
136 RBRK πŸ“ˆ 5.09% 79.69 75.63
137 UAL πŸš€ πŸ“ˆ 5.01% 99.96 94.95
138 NIO πŸš€ πŸ“ˆ 4.97% 6.98 6.63
139 CNM 4.87% 52.67 50.10
140 OXY 4.83% 43.97 41.85
141 KIM 4.39% 21.64 20.69
142 UAA 4.29% 4.84 4.63
143 GEV 4.27% 601.79 576.08
144 PTON πŸš€ πŸ“ˆ 4.22% 7.80 7.47
145 DT 4.13% 48.84 46.82
146 ADBE 4.09% 347.41 333.22
147 OMC 4.06% 77.04 73.91
148 ARM πŸš€ πŸ“ˆ 4.05% 156.06 149.74
149 NWSA 4.03% 27.96 26.83
150 EBAY 3.66% 90.58 87.26
151 CORZ πŸ“ˆ 3.65% 17.98 17.32
152 KHC 3.63% 25.60 24.67
153 AFRM 3.57% 77.92 75.14
154 HON 3.56% 207.82 200.41
155 BABA 3.46% 166.56 160.80
156 MSFU 3.38% 51.26 49.53
157 SIRI 3.37% 22.48 21.72
158 WDAY 3.30% 234.74 226.98
159 SO 3.17% 94.13 91.14
160 ON 3.17% 50.01 48.43
161 ADI 3.16% 241.02 233.41
162 DELL 3.15% 143.28 138.76
163 TEAM 3.09% 162.56 157.54
164 FFTY 3.02% 38.13 36.98
165 CART 2.99% 40.41 39.20
166 YMM 2.98% 13.02 12.63
167 CF 2.89% 86.17 83.68
168 CRH 2.74% 115.83 112.65
169 ALLY 2.69% 40.56 39.47
170 APTV 2.66% 83.83 81.60
171 MGM 2.59% 33.74 32.87
172 APP πŸ“ˆ 2.57% 610.59 594.91
173 ORLY 2.48% 101.74 99.22
174 COST 2.48% 937.07 913.86
175 KR 2.45% 66.65 65.02
176 VZ 2.42% 41.71 40.70
177 RKT 2.19% 18.25 17.85
178 EOG 2.10% 111.68 109.34
179 FCX 2.09% 41.95 41.07
180 CHYM 2.07% 20.82 20.39
181 DAL 2.05% 58.95 57.74
182 PSKY πŸš€ 2.03% 17.09 16.74
183 RF 1.97% 25.56 25.06
184 UBER 1.95% 95.46 93.60
185 PYPL 1.82% 68.65 67.40
186 ET 1.73% 16.99 16.70
187 NDAQ 1.70% 89.35 87.83
188 QXO πŸ“ˆ 1.58% 19.33 19.02
189 DRN 1.56% 9.45 9.30
190 PSTG πŸš€ 1.51% 88.83 87.48
191 ULTA 1.51% 530.85 522.83
192 FAS 1.50% 170.42 167.86
193 LEN 1.47% 127.31 125.44
194 NRG 1.40% 165.14 162.84
195 LULU 1.36% 172.16 169.81
196 V 1.20% 343.02 338.92
197 MUFG 1.14% 15.37 15.19
198 BROS 1.11% 56.64 56.01
199 WULF πŸš€ πŸ“ˆ 1.11% 12.51 12.37
200 ODFL 1.10% 141.05 139.51
201 MSFT 1.02% 513.93 508.68
202 ACN 1.02% 245.06 242.56
203 CRM 0.99% 246.95 244.50
204 TSCO 0.91% 56.45 55.94
205 TOST 0.90% 38.06 37.72
206 TRU 0.88% 83.62 82.88
207 ABNB 0.85% 123.59 122.53
208 EL 0.83% 91.60 90.84
209 PM 0.66% 157.84 156.80
210 USB 0.62% 47.92 47.62
211 CCI 0.59% 94.79 94.23
212 TNA 0.59% 45.57 45.30
213 AGI 0.58% 32.86 32.67
214 CPB 0.40% 31.68 31.55
215 TIGR πŸš€ πŸ“ˆ 0.34% 10.57 10.53
216 LUV 0.31% 32.09 31.99
217 UL 0.29% 61.25 61.07
218 BCE 0.29% 23.48 23.41
219 KDP 0.27% 26.80 26.73
220 PCAR 0.26% 98.28 98.02
221 GRAB 0.17% 5.89 5.88
222 TMF 0.07% 41.27 41.24
223 OVV 0.04% 39.45 39.43
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.