Friday November 14, 2025 Stocks With Highest % Below The 50 SMA Nine Days Ago $RGTU $QBTX $QUBX $CWVX $CRCG $SOUX $IONL $OKLL $ARCX $BTDR $FI $SMR $QUBT $CRWV

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 RGTU 📈 81.75% 141.88 25.89
2 QBTX 🚀 📈 77.53% 159.78 35.90
3 QUBX 🚀 📈 70.96% 18.60 5.40
4 CWVX 📈 64.92% 16.56 5.81
5 CRCG 🚀 63.19% 8.37 3.08
6 SOUX 📈 53.63% 45.66 21.17
7 IONL 📈 50.94% 84.79 41.60
8 OKLL 📈 49.04% 72.19 36.79
9 ARCX 📈 47.39% 16.16 8.50
10 BTDR 🚀 📈 44.80% 19.06 10.52
11 FI 42.90% 113.02 64.53
12 SMR 📈 41.16% 38.16 22.45
13 QUBT 🚀 📈 38.90% 17.35 10.60
14 CRWV 🚀 📈 37.01% 122.82 77.36
15 CRCL 🚀 📈 35.41% 126.78 81.89
16 RCAT 🚀 📈 34.85% 10.99 7.16
17 MSTR 📈 33.10% 298.58 199.75
18 MARA 🚀 📈 33.08% 17.92 11.99
19 BITX 📈 32.53% 52.14 35.18
20 CONL 🚀 📈 32.30% 36.09 24.43
21 BLSH 31.67% 56.31 38.48
22 BMNR 📈 31.45% 50.18 34.40
23 BAIG 🚀 30.56% 19.02 13.21
24 DJT 🚀 📈 30.51% 15.93 11.07
25 CLSK 📈 30.19% 15.70 10.96
26 EVGO 🚀 📈 30.12% 4.21 2.94
27 LCID 29.03% 20.01 14.20
28 VG 📈 28.74% 11.20 7.98
29 BULL 🚀 📈 28.67% 12.10 8.63
30 FIG 🚀 27.86% 53.41 38.53
31 SERV 🚀 📈 27.44% 12.87 9.34
32 HIMS 📈 26.95% 50.63 36.98
33 SOUN 🚀 📈 26.86% 16.64 12.17
34 DOCS 26.55% 67.56 49.62
35 UPST 🚀 📈 26.55% 52.72 38.72
36 RGTI 🚀 📈 26.09% 34.47 25.48
37 KMX 26.01% 46.53 34.43
38 RIOT 📈 25.95% 18.84 13.95
39 CELH 🚀 24.68% 56.81 42.79
40 IONQ 🚀 📈 24.42% 62.43 47.18
41 SMCI 🚀 📈 24.10% 47.99 36.42
42 NBIS 🚀 📈 24.04% 109.98 83.54
43 ACHR 🚀 📈 23.25% 10.27 7.88
44 NAIL 🚀 23.18% 68.66 52.75
45 NNOX 🚀 📈 21.63% 3.79 2.97
46 FLUT 21.57% 253.19 198.58
47 AUR 📈 21.47% 5.26 4.13
48 CAVA 21.44% 60.11 47.22
49 ROBN 🚀 📈 21.37% 91.31 71.79
50 NCLH 21.15% 23.20 18.29
51 OKLO 🚀 📈 20.74% 123.11 97.57
52 ORCL 🚀 20.27% 279.51 222.85
53 SQ 19.67% 75.94 61.00
54 TEM 📈 19.59% 85.16 68.48
55 QBTS 🚀 📈 19.15% 29.20 23.61
56 ENPH 18.95% 35.38 28.68
57 AI 🚀 18.92% 17.35 14.07
58 XYZ 18.90% 74.58 60.48
59 RBLX 18.69% 125.80 102.28
60 DASH 18.56% 254.14 206.96
61 RKLB 🚀 📈 18.54% 55.90 45.54
62 SE 🚀 18.48% 172.77 140.85
63 PINS 18.27% 32.57 26.62
64 DKNG 18.21% 36.16 29.58
65 TME 18.09% 23.11 18.93
66 AMC 🚀 📈 17.52% 2.76 2.28
67 RETL 17.51% 9.43 7.78
68 CORZ 📈 17.47% 18.09 14.93
69 RCL 17.43% 306.24 252.87
70 CMG 17.29% 38.17 31.57
71 SW 16.69% 41.16 34.29
72 JHX 🚀 16.64% 20.02 16.69
73 DECK 🚀 16.38% 99.05 82.82
74 CDE 📈 16.14% 17.66 14.81
75 IP 16.00% 44.46 37.35
76 MOS 15.99% 31.01 26.05
77 BLDR 15.74% 122.76 103.44
78 BAX 15.74% 21.92 18.47
79 MCHP 15.49% 63.28 53.48
80 MP 📈 15.15% 69.11 58.64
81 TSLL 🚀 📈 15.02% 19.51 16.58
82 COIN 📈 14.83% 333.47 284.00
83 META 14.61% 713.72 609.46
84 LI 14.41% 23.10 19.77
85 KTOS 📈 14.37% 84.61 72.45
86 SNPS 14.32% 454.97 389.83
87 TTD 14.06% 48.79 41.93
88 APLD 🚀 📈 13.99% 27.50 23.65
89 GME 🚀 📈 13.92% 24.00 20.66
90 EH 13.86% 17.54 15.11
91 BBWI 13.72% 25.50 22.00
92 CSGP 13.31% 78.50 68.05
93 ENTG 13.31% 90.30 78.28
94 WULF 🚀 📈 13.30% 12.68 10.99
95 BX 13.27% 163.09 141.44
96 UWMC 13.24% 5.88 5.10
97 STM 12.99% 26.82 23.34
98 OWL 12.86% 16.78 14.62
99 LYV 12.79% 155.78 135.86
100 JD 12.65% 33.56 29.31
101 CLF 🚀 12.63% 12.28 10.73
102 NIO 🚀 📈 11.82% 6.99 6.16
103 VST 📈 11.81% 198.08 174.69
104 IREN 🚀 📈 11.75% 52.54 46.37
105 LUNR 🚀 📈 11.63% 10.78 9.53
106 GPN 11.51% 83.75 74.11
107 PLTU 🚀 📈 11.42% 98.56 87.31
108 RDDT 🚀 📈 11.41% 218.22 193.31
109 SWKS 11.25% 75.04 66.60
110 SN 11.07% 99.00 88.04
111 DHI 10.96% 159.96 142.43
112 Z 10.93% 77.25 68.80
113 CPNG 10.72% 31.61 28.22
114 ARM 🚀 📈 10.71% 156.53 139.77
115 CCL 10.53% 29.08 26.02
116 ANET 10.11% 146.15 131.37
117 FFTY 10.00% 38.13 34.32
118 JOBY 📈 9.56% 15.93 14.41
119 CVNA 📈 9.53% 351.83 318.31
120 NXPI 9.39% 217.52 197.10
121 BBAI 🚀 📈 9.34% 6.68 6.06
122 APP 📈 9.32% 615.01 557.70
123 RBRK 📈 9.09% 78.70 71.55
124 TNA 9.01% 45.59 41.48
125 ZBH 8.78% 98.57 89.91
126 NTNX 8.76% 72.24 65.91
127 GRAB 8.65% 5.92 5.41
128 QXO 📈 8.65% 19.14 17.48
129 CHWY 8.65% 36.70 33.53
130 CNM 8.63% 51.61 47.15
131 BA 8.59% 212.80 194.52
132 AFRM 8.58% 77.13 70.51
133 AS 8.56% 33.21 30.37
134 TPR 8.54% 110.88 101.41
135 PSKY 🚀 8.43% 17.12 15.68
136 BABA 8.41% 167.93 153.80
137 DOCU 8.40% 73.98 67.76
138 PYPL 8.22% 68.43 62.81
139 SYM 🚀 📈 8.19% 63.37 58.18
140 BEKE 8.16% 18.35 16.85
141 BIDU 8.09% 126.20 116.00
142 U 🚀 8.07% 39.94 36.72
143 MO 8.06% 63.29 58.19
144 CHYM 7.90% 20.52 18.90
145 HD 7.83% 393.13 362.36
146 NTAP 7.79% 118.69 109.44
147 HOOD 📈 7.76% 132.81 122.50
148 CDNS 7.76% 341.41 314.93
149 TIGR 🚀 📈 7.65% 10.41 9.61
150 DELL 7.07% 143.93 133.76
151 EBAY 7.02% 90.18 83.85
152 SHOP 🚀 6.79% 156.68 146.04
153 DRN 6.59% 9.41 8.79
154 PHM 6.57% 126.69 118.37
155 OKTA 🚀 6.54% 89.82 83.94
156 SPOT 6.42% 679.37 635.75
157 JEF 6.40% 59.29 55.49
158 NKE 🚀 6.31% 68.49 64.17
159 DIS 6.19% 112.79 105.80
160 ON 6.16% 50.00 46.92
161 FUTU 📈 6.12% 176.57 165.77
162 LYB 🚀 6.07% 48.23 45.30
163 RKT 6.04% 18.15 17.05
164 TEAM 6.02% 161.52 151.79
165 NWSA 5.92% 27.79 26.15
166 APTV 5.91% 83.87 78.91
167 TSLA 📈 5.89% 429.67 404.35
168 CRDO 📈 5.86% 154.58 145.52
169 OMC 5.85% 76.71 72.23
170 UAA 5.79% 4.81 4.53
171 ODFL 5.66% 140.23 132.29
172 HPE 5.62% 24.19 22.83
173 CRH 5.38% 115.79 109.57
174 FAS 5.35% 169.87 160.79
175 ASTS 📈 5.26% 64.81 61.40
176 PSTG 🚀 5.22% 89.25 84.59
177 QS 🚀 📈 5.15% 14.16 13.43
178 NET 5.13% 221.98 210.60
179 YMM 5.06% 12.98 12.32
180 KIM 5.06% 21.51 20.42
181 TOST 4.99% 37.79 35.90
182 GPC 4.82% 133.70 127.26
183 YINN 📈 4.75% 51.01 48.59
184 TMUS 4.56% 226.40 216.08
185 ADBE 4.47% 346.61 331.11
186 UAL 🚀 📈 4.42% 99.43 95.03
187 T 4.36% 26.76 25.59
188 BB 🚀 📈 4.26% 4.50 4.31
189 LEN 4.16% 126.36 121.11
190 TMF 4.05% 41.40 39.72
191 UBER 4.05% 95.48 91.62
192 HON 3.83% 206.96 199.04
193 CCJ 3.77% 88.08 84.76
194 EL 3.76% 91.63 88.18
195 SIRI 3.76% 22.35 21.51
196 GEV 3.75% 600.87 578.31
197 BROS 3.73% 55.79 53.71
198 PTON 🚀 📈 3.72% 7.77 7.48
199 DT 3.70% 48.64 46.84
200 GFS 3.63% 34.29 33.05
201 SO 3.62% 94.09 90.69
202 PLTR 🚀 📈 3.58% 180.47 174.01
203 V 3.57% 342.22 330.02
204 ADM 3.54% 60.76 58.61
205 FCX 3.52% 41.62 40.16
206 COF 3.48% 218.77 211.15
207 CCI 3.02% 94.53 91.68
208 MSFU 3.01% 51.23 49.69
209 MGM 3.00% 33.48 32.47
210 ALLY 2.89% 40.46 39.29
211 UL 2.87% 60.99 59.24
212 PCAR 2.68% 98.22 95.59
213 TRU 2.55% 83.22 81.10
214 ORLY 2.54% 101.37 98.80
215 PGR 2.53% 231.03 225.18
216 BBY 2.50% 77.66 75.72
217 BALL 2.50% 48.82 47.60
218 IOT 🚀 2.49% 38.78 37.81
219 IBKR 2.42% 67.67 66.03
220 KHC 2.42% 25.47 24.85
221 BCE 2.42% 23.40 22.83
222 IWM 2.38% 243.28 237.48
223 ADI 2.35% 240.54 234.89
224 WYNN 2.30% 123.57 120.73
225 OXY 2.22% 43.73 42.76
226 NDAQ 2.14% 88.99 87.08
227 TECK 2.07% 41.98 41.11
228 ZS 1.93% 305.33 299.45
229 RF 1.90% 25.44 24.96
230 AVGO 1.90% 349.09 342.46
231 PANW 1.83% 209.07 205.25
232 TAL 🚀 1.62% 11.39 11.21
233 GLW 1.55% 83.35 82.06
234 WDAY 1.54% 234.43 230.82
235 USB 1.53% 47.83 47.10
236 SEDG 🚀 📈 1.52% 36.74 36.18
237 TCOM 1.41% 73.06 72.03
238 TSCO 1.35% 56.18 55.42
239 CF 1.33% 86.19 85.04
240 TLT 1.29% 90.03 88.87
241 PM 1.28% 157.45 155.43
242 COST 1.28% 934.93 922.98
243 JPM 1.27% 307.53 303.61
244 CRM 1.16% 246.53 243.66
245 ABNB 1.12% 123.40 122.02
246 VZ 1.11% 41.52 41.06
247 SOFI 📈 1.06% 28.12 27.82
248 JNUG 🚀 📈 0.91% 151.19 149.81
249 WMT 0.90% 103.41 102.48
250 HMY 0.87% 17.37 17.22
251 CPB 0.80% 31.54 31.29
252 MSFT 0.79% 514.26 510.18
253 DAL 0.77% 58.87 58.41
254 TQQQ 0.68% 105.45 104.74
255 TGT 0.67% 90.51 89.90
256 NRG 0.67% 166.30 165.19
257 PDD 0.65% 131.80 130.95
258 EOG 0.59% 111.05 110.40
259 SYF 0.50% 73.46 73.09
260 KNX 0.50% 43.18 42.97
261 ZTO 0.37% 19.01 18.94
262 ULTA 0.37% 531.31 529.34
263 FLEX 0.32% 60.18 59.99
264 OVV 0.31% 39.27 39.15
265 TSM 0.21% 285.43 284.82
266 AES 0.18% 13.84 13.82
267 LULU 0.15% 170.94 170.68
268 RUN 🚀 📈 0.12% 18.67 18.65
269 UTSL 0.10% 45.62 45.58
270 WPM 0.08% 104.25 104.17
271 BHP 0.06% 55.26 55.23
272 APO 0.03% 130.64 130.60
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.