| Rank | Ticker | % Below 50-Day SMA | 50-Day SMA | Latest Close Price |
|---|---|---|---|---|
| 1 | NFLX | 89.87% | 1085.50 | 110.00 |
| 2 | RGTU π | 81.70% | 140.78 | 25.76 |
| 3 | QBTX π π | 77.41% | 157.66 | 35.61 |
| 4 | CRCG | 72.88% | 8.08 | 2.19 |
| 5 | CWVX π | 66.30% | 16.14 | 5.44 |
| 6 | QUBX π π | 64.21% | 17.99 | 6.44 |
| 7 | SOUX π | 56.80% | 44.50 | 19.22 |
| 8 | ARCX π | 52.59% | 15.93 | 7.55 |
| 9 | IONL π | 49.54% | 84.78 | 42.78 |
| 10 | BTDR π π | 46.15% | 18.89 | 10.17 |
| 11 | OKLL π | 44.23% | 72.68 | 40.53 |
| 12 | CRCL π π | 43.94% | 124.36 | 69.72 |
| 13 | CONL π π | 43.70% | 35.35 | 19.90 |
| 14 | FI | 43.54% | 108.63 | 61.34 |
| 15 | SMR π | 43.44% | 37.36 | 21.13 |
| 16 | BMNR π | 40.87% | 49.35 | 29.18 |
| 17 | APLX | 40.55% | 90.32 | 53.70 |
| 18 | RCAT π π | 39.25% | 10.88 | 6.61 |
| 19 | CRWV π π | 38.14% | 121.10 | 74.92 |
| 20 | BITX π | 37.94% | 50.84 | 31.55 |
| 21 | MARA π π | 37.17% | 17.67 | 11.10 |
| 22 | BAIG π | 36.79% | 19.09 | 12.07 |
| 23 | LCID | 36.47% | 19.63 | 12.47 |
| 24 | MSTR π | 35.84% | 290.66 | 186.50 |
| 25 | CLSK π | 35.13% | 15.76 | 10.22 |
| 26 | BLSH | 34.31% | 55.40 | 36.39 |
| 27 | DJT π π | 33.83% | 15.55 | 10.29 |
| 28 | NEBX π | 33.45% | 60.54 | 40.29 |
| 29 | QUBT π π | 32.47% | 17.12 | 11.56 |
| 30 | FIG π | 31.88% | 52.47 | 35.74 |
| 31 | EVGO π π | 30.81% | 4.15 | 2.87 |
| 32 | BULL π π | 30.31% | 11.80 | 8.22 |
| 33 | SERV π π | 29.45% | 12.77 | 9.01 |
| 34 | SOUN π π | 29.29% | 16.45 | 11.63 |
| 35 | SMCI π π | 28.99% | 47.50 | 33.73 |
| 36 | RIOT π | 28.84% | 18.76 | 13.35 |
| 37 | VG π | 28.43% | 10.86 | 7.77 |
| 38 | NAIL π | 28.28% | 66.09 | 47.40 |
| 39 | HIMS π | 28.16% | 49.87 | 35.83 |
| 40 | DOCS | 27.55% | 66.25 | 48.00 |
| 41 | RGTI π π | 27.33% | 35.03 | 25.46 |
| 42 | ACHR π π | 26.86% | 10.21 | 7.47 |
| 43 | UPST π π | 26.85% | 50.95 | 37.27 |
| 44 | ROBN π π | 26.50% | 90.69 | 66.66 |
| 45 | CELH π | 26.28% | 55.89 | 41.20 |
| 46 | AUR π | 25.64% | 5.15 | 3.83 |
| 47 | KMX | 23.81% | 44.89 | 34.20 |
| 48 | IONQ π π | 23.69% | 62.75 | 47.88 |
| 49 | CAVA | 22.81% | 58.91 | 45.47 |
| 50 | ENPH | 22.61% | 34.75 | 26.89 |
| 51 | COIN π | 22.13% | 330.40 | 257.29 |
| 52 | AMC π π | 21.86% | 2.73 | 2.13 |
| 53 | NCLH | 21.86% | 22.75 | 17.78 |
| 54 | FLUT | 21.85% | 247.32 | 193.27 |
| 55 | KLAR | 21.66% | 38.84 | 30.43 |
| 56 | RKLB π π | 21.66% | 55.68 | 43.62 |
| 57 | RBLX | 21.44% | 123.94 | 97.37 |
| 58 | AI π | 21.40% | 17.23 | 13.54 |
| 59 | RETL | 21.26% | 9.25 | 7.28 |
| 60 | QBTS π π | 20.90% | 29.63 | 23.44 |
| 61 | LI | 20.64% | 22.77 | 18.07 |
| 62 | TIGR π π | 20.52% | 10.23 | 8.13 |
| 63 | BLDR | 20.25% | 120.07 | 95.75 |
| 64 | PINS | 20.13% | 31.91 | 25.49 |
| 65 | PLTU π π | 20.10% | 98.55 | 78.74 |
| 66 | MOS | 19.72% | 30.52 | 24.50 |
| 67 | SQ | 19.67% | 75.94 | 61.00 |
| 68 | DASH | 19.51% | 251.35 | 202.32 |
| 69 | LUNR π π | 18.96% | 10.82 | 8.77 |
| 70 | NNOX π π | 18.93% | 3.74 | 3.03 |
| 71 | MCHP | 18.66% | 62.45 | 50.80 |
| 72 | ORCL π | 18.48% | 276.66 | 225.53 |
| 73 | TEM π | 18.16% | 84.42 | 69.09 |
| 74 | ENTG | 17.92% | 89.87 | 73.76 |
| 75 | BAX | 17.88% | 21.54 | 17.69 |
| 76 | EH | 17.70% | 17.45 | 14.36 |
| 77 | CMG | 17.68% | 37.66 | 31.00 |
| 78 | NIO π π | 17.61% | 6.98 | 5.75 |
| 79 | TME | 17.60% | 22.73 | 18.73 |
| 80 | OKLO π π | 17.47% | 124.64 | 102.86 |
| 81 | DKNG | 17.44% | 35.15 | 29.02 |
| 82 | APLD π π | 17.40% | 27.95 | 23.09 |
| 83 | DELL | 17.01% | 143.85 | 119.38 |
| 84 | IP | 17.01% | 43.85 | 36.39 |
| 85 | KTOS π | 16.81% | 84.95 | 70.67 |
| 86 | SW | 16.74% | 40.44 | 33.67 |
| 87 | CDE π | 16.73% | 17.65 | 14.70 |
| 88 | TTD | 16.61% | 48.19 | 40.19 |
| 89 | OWL | 16.52% | 16.52 | 13.79 |
| 90 | TSLL π π | 16.25% | 19.71 | 16.51 |
| 91 | META | 16.16% | 704.12 | 590.32 |
| 92 | BBWI | 16.09% | 25.07 | 21.04 |
| 93 | STM | 16.00% | 26.61 | 22.35 |
| 94 | XYZ | 15.82% | 73.65 | 62.00 |
| 95 | SWKS | 15.78% | 74.32 | 62.59 |
| 96 | SE π | 15.56% | 169.98 | 143.53 |
| 97 | NTNX | 15.49% | 71.46 | 60.39 |
| 98 | SYM π | 15.36% | 63.75 | 53.96 |
| 99 | LYV | 15.28% | 153.44 | 130.00 |
| 100 | CORZ π | 15.03% | 18.11 | 15.39 |
| 101 | RCL | 14.83% | 300.56 | 256.00 |
| 102 | CSGP | 14.54% | 77.25 | 66.02 |
| 103 | DECK π | 14.48% | 97.06 | 83.01 |
| 104 | IREN π π | 14.47% | 53.59 | 45.83 |
| 105 | JOBY π | 14.35% | 15.96 | 13.67 |
| 106 | GME π π | 14.23% | 23.81 | 20.42 |
| 107 | HPE | 14.20% | 24.01 | 20.60 |
| 108 | YMM | 14.06% | 12.84 | 11.03 |
| 109 | HD | 13.95% | 388.74 | 334.50 |
| 110 | AFRM | 13.93% | 75.93 | 65.35 |
| 111 | ANET | 13.93% | 145.01 | 124.81 |
| 112 | NBIS π π | 13.84% | 110.34 | 95.07 |
| 113 | BX | 13.81% | 160.86 | 138.65 |
| 114 | APP π | 13.60% | 613.47 | 530.05 |
| 115 | UWMC | 13.53% | 5.78 | 5.00 |
| 116 | QS π π | 13.47% | 14.40 | 12.46 |
| 117 | QXO π | 13.47% | 18.84 | 16.30 |
| 118 | SNPS | 13.42% | 446.15 | 386.30 |
| 119 | BBAI π π | 13.40% | 6.74 | 5.84 |
| 120 | JD | 13.32% | 33.31 | 28.88 |
| 121 | APTV | 13.29% | 83.45 | 72.36 |
| 122 | TNA | 13.26% | 45.38 | 39.36 |
| 123 | GPN | 13.11% | 82.90 | 72.03 |
| 124 | DHI | 12.67% | 157.48 | 137.53 |
| 125 | RDDT π π | 12.60% | 214.85 | 187.78 |
| 126 | CPNG | 12.59% | 31.35 | 27.40 |
| 127 | ARM π π | 12.25% | 156.12 | 136.99 |
| 128 | ASTS π | 12.06% | 65.96 | 58.01 |
| 129 | TOST | 11.86% | 37.38 | 32.95 |
| 130 | NXPI | 11.82% | 215.54 | 190.06 |
| 131 | BA | 11.73% | 210.38 | 185.70 |
| 132 | PYPL | 11.67% | 68.05 | 60.11 |
| 133 | MSFU | 11.63% | 51.11 | 45.17 |
| 134 | YINN π | 11.54% | 50.82 | 44.95 |
| 135 | UAA | 11.15% | 4.76 | 4.23 |
| 136 | NET | 11.10% | 220.69 | 196.20 |
| 137 | CNM | 11.09% | 51.03 | 45.37 |
| 138 | DOCU | 11.00% | 73.08 | 65.04 |
| 139 | HOOD π | 10.96% | 132.71 | 118.16 |
| 140 | PTON π π | 10.81% | 7.71 | 6.88 |
| 141 | GRAB | 10.40% | 5.93 | 5.31 |
| 142 | PDD | 10.33% | 131.62 | 118.02 |
| 143 | Z | 10.32% | 76.07 | 68.22 |
| 144 | OKTA π | 10.14% | 89.13 | 80.09 |
| 145 | FFTY | 10.13% | 38.02 | 34.17 |
| 146 | SN | 10.10% | 97.21 | 87.39 |
| 147 | LYB π | 10.09% | 47.56 | 42.76 |
| 148 | JHX π | 9.92% | 19.88 | 17.91 |
| 149 | PSKY π | 9.84% | 17.16 | 15.47 |
| 150 | NTAP | 9.73% | 117.72 | 106.27 |
| 151 | FAS | 9.58% | 168.67 | 152.52 |
| 152 | RBRK π | 9.43% | 77.38 | 70.08 |
| 153 | CDNS | 9.41% | 338.62 | 306.76 |
| 154 | SEDG π π | 9.40% | 36.93 | 33.46 |
| 155 | NWSA | 9.37% | 27.55 | 24.97 |
| 156 | CCL | 9.24% | 28.74 | 26.08 |
| 157 | EBAY | 9.24% | 89.55 | 81.28 |
| 158 | PHM | 9.17% | 125.24 | 113.76 |
| 159 | VST π | 8.99% | 196.83 | 179.14 |
| 160 | DRN | 8.93% | 9.35 | 8.52 |
| 161 | BIDU | 8.81% | 126.64 | 115.49 |
| 162 | CHYM | 8.75% | 20.20 | 18.43 |
| 163 | BROS | 8.62% | 54.95 | 50.22 |
| 164 | PLTR π π | 8.53% | 180.85 | 165.42 |
| 165 | ZBH | 8.44% | 97.69 | 89.45 |
| 166 | PSTG π | 8.35% | 89.42 | 81.95 |
| 167 | CLF π | 8.35% | 12.29 | 11.26 |
| 168 | CF | 8.33% | 85.88 | 78.72 |
| 169 | ODFL | 8.32% | 139.08 | 127.51 |
| 170 | TEAM | 8.29% | 159.76 | 146.51 |
| 171 | SPOT | 8.29% | 674.45 | 618.53 |
| 172 | LEN | 7.83% | 124.94 | 115.16 |
| 173 | CRDO π | 7.82% | 153.91 | 141.88 |
| 174 | MP π | 7.80% | 68.93 | 63.55 |
| 175 | SOXL π π | 7.78% | 39.00 | 35.96 |
| 176 | ADBE | 7.72% | 344.71 | 318.11 |
| 177 | NKE π | 7.63% | 67.81 | 62.64 |
| 178 | BEKE | 7.53% | 18.17 | 16.80 |
| 179 | ON | 7.47% | 49.84 | 46.12 |
| 180 | AMZU | 7.46% | 37.24 | 34.46 |
| 181 | HON | 7.36% | 205.71 | 190.57 |
| 182 | UAL π π | 7.25% | 98.47 | 91.33 |
| 183 | CRM | 7.20% | 245.56 | 227.88 |
| 184 | FIGR π | 7.18% | 40.08 | 37.20 |
| 185 | COF | 6.95% | 217.52 | 202.40 |
| 186 | ABNB | 6.89% | 122.91 | 114.44 |
| 187 | BB π π | 6.79% | 4.53 | 4.22 |
| 188 | SHOP π | 6.75% | 156.57 | 146.00 |
| 189 | MO | 6.73% | 62.84 | 58.61 |
| 190 | TSLA π | 6.73% | 433.13 | 403.99 |
| 191 | XPEV π π | 6.67% | 22.68 | 21.17 |
| 192 | DIS | 6.61% | 112.08 | 104.67 |
| 193 | JEF | 6.58% | 58.62 | 54.76 |
| 194 | SIRI | 6.50% | 22.16 | 20.72 |
| 195 | ROKU | 6.46% | 99.53 | 93.10 |
| 196 | DT | 6.45% | 48.41 | 45.29 |
| 197 | KIM | 6.37% | 21.37 | 20.01 |
| 198 | RKT | 6.32% | 17.91 | 16.78 |
| 199 | MGM | 6.30% | 33.19 | 31.10 |
| 200 | ULTA | 6.26% | 530.62 | 497.41 |
| 201 | EL | 6.14% | 91.53 | 85.91 |
| 202 | UBER | 6.01% | 95.25 | 89.53 |
| 203 | CHWY | 5.98% | 36.40 | 34.22 |
| 204 | TMUS | 5.97% | 224.68 | 211.27 |
| 205 | TSCO | 5.88% | 55.82 | 52.54 |
| 206 | BABA | 5.88% | 168.81 | 158.89 |
| 207 | OMC | 5.80% | 76.43 | 72.00 |
| 208 | TPR | 5.73% | 110.76 | 104.41 |
| 209 | EOSE π π | 5.71% | 13.55 | 12.78 |
| 210 | GPC | 5.64% | 132.90 | 125.40 |
| 211 | IOT π | 5.53% | 38.58 | 36.45 |
| 212 | CVNA π | 5.51% | 348.98 | 329.75 |
| 213 | TQQQ | 5.47% | 105.84 | 100.05 |
| 214 | FUTU π | 5.45% | 175.47 | 165.90 |
| 215 | SO | 5.30% | 94.03 | 89.05 |
| 216 | MSFT | 5.25% | 514.09 | 487.12 |
| 217 | SOFI π | 5.14% | 28.17 | 26.72 |
| 218 | V | 4.99% | 341.15 | 324.12 |
| 219 | STLA | 4.95% | 10.19 | 9.69 |
| 220 | CRH | 4.78% | 115.68 | 110.15 |
| 221 | T | 4.76% | 26.53 | 25.27 |
| 222 | IBKR | 4.75% | 67.78 | 64.56 |
| 223 | TECK | 4.74% | 42.08 | 40.08 |
| 224 | OXY | 4.73% | 43.51 | 41.45 |
| 225 | TGT | 4.68% | 90.31 | 86.08 |
| 226 | ZS | 4.66% | 306.07 | 291.81 |
| 227 | ALLY | 4.61% | 40.26 | 38.40 |
| 228 | PANW | 4.49% | 209.30 | 199.90 |
| 229 | WDAY | 4.39% | 234.14 | 223.86 |
| 230 | COST | 4.31% | 930.74 | 890.60 |
| 231 | WULF π π | 4.30% | 12.78 | 12.23 |
| 232 | RF | 4.19% | 25.28 | 24.22 |
| 233 | WYNN | 4.09% | 123.36 | 118.32 |
| 234 | GFS | 4.05% | 34.33 | 32.94 |
| 235 | EQNR | 4.04% | 24.25 | 23.27 |
| 236 | BBY | 4.03% | 77.51 | 74.38 |
| 237 | IWM | 3.96% | 243.04 | 233.43 |
| 238 | ADM | 3.92% | 60.60 | 58.23 |
| 239 | TMF | 3.85% | 41.32 | 39.73 |
| 240 | TAL π | 3.49% | 11.43 | 11.03 |
| 241 | CCI | 3.48% | 94.34 | 91.05 |
| 242 | PTEN | 3.43% | 5.82 | 5.62 |
| 243 | MRVL π | 3.36% | 84.14 | 81.32 |
| 244 | HMY | 3.33% | 17.48 | 16.90 |
| 245 | KNX | 3.29% | 43.15 | 41.73 |
| 246 | BHP | 3.29% | 55.29 | 53.47 |
| 247 | FLEX | 3.27% | 60.27 | 58.30 |
| 248 | UL | 3.08% | 60.74 | 58.87 |
| 249 | EOG | 3.06% | 110.47 | 107.09 |
| 250 | ADI | 3.05% | 239.50 | 232.20 |
| 251 | PGR | 2.98% | 229.79 | 222.93 |
| 252 | AEG | 2.97% | 7.69 | 7.46 |
| 253 | DAL | 2.93% | 58.58 | 56.87 |
| 254 | NTR | 2.84% | 57.58 | 55.94 |
| 255 | LULU | 2.81% | 170.87 | 166.06 |
| 256 | DB | 2.81% | 35.60 | 34.60 |
| 257 | NDAQ | 2.74% | 88.44 | 86.02 |
| 258 | WMT | 2.71% | 103.41 | 100.61 |
| 259 | ZM | 2.69% | 82.94 | 80.71 |
| 260 | GLW | 2.54% | 83.82 | 81.69 |
| 261 | CCJ | 2.50% | 88.45 | 86.24 |
| 262 | DG | 2.49% | 102.19 | 99.65 |
| 263 | AMZN | 2.40% | 228.17 | 222.69 |
| 264 | NVDL π π | 2.37% | 92.53 | 90.34 |
| 265 | BCE | 2.35% | 23.34 | 22.79 |
| 266 | APO | 2.23% | 130.10 | 127.20 |
| 267 | ORLY | 2.22% | 100.94 | 98.70 |
| 268 | BALL | 2.20% | 48.64 | 47.57 |
| 269 | UTSL | 2.20% | 46.08 | 45.07 |
| 270 | WTRG | 2.06% | 39.09 | 38.29 |
| 271 | QCOM | 1.91% | 169.35 | 166.11 |
| 272 | CPB | 1.89% | 31.37 | 30.78 |
| 273 | USB | 1.79% | 47.65 | 46.80 |
| 274 | KHC | 1.73% | 25.35 | 24.91 |
| 275 | TSM | 1.65% | 287.11 | 282.37 |
| 276 | PCAR | 1.62% | 98.08 | 96.49 |
| 277 | SCHW | 1.47% | 94.02 | 92.64 |
| 278 | JPM | 1.46% | 307.76 | 303.27 |
| 279 | SONY | 1.42% | 28.96 | 28.55 |
| 280 | SJM | 1.27% | 106.03 | 104.69 |
| 281 | TLT | 1.24% | 90.00 | 88.88 |
| 282 | ING | 1.24% | 25.11 | 24.80 |
| 283 | ACN | 1.21% | 244.04 | 241.08 |
| 284 | QQQ | 1.18% | 607.05 | 599.87 |
| 285 | JBS | 1.18% | 13.82 | 13.66 |
| 286 | AES | 1.00% | 13.91 | 13.77 |
| 287 | SPY | 0.98% | 669.22 | 662.63 |
| 288 | SYF | 0.92% | 73.23 | 72.55 |
| 289 | JNUG π π | 0.92% | 152.50 | 151.10 |
| 290 | LUV | 0.91% | 32.21 | 31.92 |
| 291 | PM | 0.81% | 156.88 | 155.61 |
| 292 | TCOM | 0.78% | 73.02 | 72.45 |
| 293 | TRU | 0.77% | 82.51 | 81.88 |
| 294 | U π | 0.75% | 39.52 | 39.22 |
| 295 | MUFG | 0.70% | 15.37 | 15.26 |
| 296 | D | 0.57% | 60.54 | 60.19 |
| 297 | AAL | 0.56% | 12.40 | 12.33 |
| 298 | GEV | 0.51% | 598.43 | 595.37 |
| 299 | VZ | 0.48% | 41.39 | 41.19 |
| 300 | XP | 0.43% | 18.08 | 18.00 |
| 301 | INTC π | 0.38% | 35.24 | 35.11 |
| 302 | SPG | 0.32% | 180.71 | 180.13 |
| 303 | FERG | 0.19% | 237.17 | 236.71 |
| 304 | MFG | 0.18% | 6.58 | 6.57 |
| 305 | SNAP | 0.18% | 8.04 | 8.03 |
| 306 | FCX | 0.17% | 41.32 | 41.25 |
| 307 | NU | 0.17% | 15.69 | 15.66 |
| 308 | ZTO | 0.17% | 19.00 | 18.97 |
| 309 | MCD | 0.10% | 303.03 | 302.74 |
| 310 | SBUX | 0.09% | 83.76 | 83.68 |
| 311 | ET | 0.05% | 16.93 | 16.92 |
| 312 | WPM | 0.05% | 104.12 | 104.07 |
| 313 | GS | 0.03% | 786.19 | 785.99 |
| 314 | SGI | 0.02% | 84.68 | 84.67 |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.