Wednesday November 19, 2025 Stocks With Highest % Below The 50 SMA Two Days Ago $NFLX $RGTU $QBTX $CRCG $CWVX $QUBX $SOUX $ARCX $IONL $BTDR $OKLL $CRCL $CONL $FI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 NFLX 89.87% 1085.50 110.00
2 RGTU πŸ“ˆ 81.70% 140.78 25.76
3 QBTX πŸš€ πŸ“ˆ 77.41% 157.66 35.61
4 CRCG 72.88% 8.08 2.19
5 CWVX πŸ“ˆ 66.30% 16.14 5.44
6 QUBX πŸš€ πŸ“ˆ 64.21% 17.99 6.44
7 SOUX πŸ“ˆ 56.80% 44.50 19.22
8 ARCX πŸ“ˆ 52.59% 15.93 7.55
9 IONL πŸ“ˆ 49.54% 84.78 42.78
10 BTDR πŸš€ πŸ“ˆ 46.15% 18.89 10.17
11 OKLL πŸ“ˆ 44.23% 72.68 40.53
12 CRCL πŸš€ πŸ“ˆ 43.94% 124.36 69.72
13 CONL πŸš€ πŸ“ˆ 43.70% 35.35 19.90
14 FI 43.54% 108.63 61.34
15 SMR πŸ“ˆ 43.44% 37.36 21.13
16 BMNR πŸ“ˆ 40.87% 49.35 29.18
17 APLX 40.55% 90.32 53.70
18 RCAT πŸš€ πŸ“ˆ 39.25% 10.88 6.61
19 CRWV πŸš€ πŸ“ˆ 38.14% 121.10 74.92
20 BITX πŸ“ˆ 37.94% 50.84 31.55
21 MARA πŸš€ πŸ“ˆ 37.17% 17.67 11.10
22 BAIG πŸš€ 36.79% 19.09 12.07
23 LCID 36.47% 19.63 12.47
24 MSTR πŸ“ˆ 35.84% 290.66 186.50
25 CLSK πŸ“ˆ 35.13% 15.76 10.22
26 BLSH 34.31% 55.40 36.39
27 DJT πŸš€ πŸ“ˆ 33.83% 15.55 10.29
28 NEBX πŸš€ 33.45% 60.54 40.29
29 QUBT πŸš€ πŸ“ˆ 32.47% 17.12 11.56
30 FIG πŸš€ 31.88% 52.47 35.74
31 EVGO πŸš€ πŸ“ˆ 30.81% 4.15 2.87
32 BULL πŸš€ πŸ“ˆ 30.31% 11.80 8.22
33 SERV πŸš€ πŸ“ˆ 29.45% 12.77 9.01
34 SOUN πŸš€ πŸ“ˆ 29.29% 16.45 11.63
35 SMCI πŸš€ πŸ“ˆ 28.99% 47.50 33.73
36 RIOT πŸ“ˆ 28.84% 18.76 13.35
37 VG πŸ“ˆ 28.43% 10.86 7.77
38 NAIL πŸš€ 28.28% 66.09 47.40
39 HIMS πŸ“ˆ 28.16% 49.87 35.83
40 DOCS 27.55% 66.25 48.00
41 RGTI πŸš€ πŸ“ˆ 27.33% 35.03 25.46
42 ACHR πŸš€ πŸ“ˆ 26.86% 10.21 7.47
43 UPST πŸš€ πŸ“ˆ 26.85% 50.95 37.27
44 ROBN πŸš€ πŸ“ˆ 26.50% 90.69 66.66
45 CELH πŸš€ 26.28% 55.89 41.20
46 AUR πŸ“ˆ 25.64% 5.15 3.83
47 KMX 23.81% 44.89 34.20
48 IONQ πŸš€ πŸ“ˆ 23.69% 62.75 47.88
49 CAVA 22.81% 58.91 45.47
50 ENPH 22.61% 34.75 26.89
51 COIN πŸ“ˆ 22.13% 330.40 257.29
52 AMC πŸš€ πŸ“ˆ 21.86% 2.73 2.13
53 NCLH 21.86% 22.75 17.78
54 FLUT 21.85% 247.32 193.27
55 KLAR 21.66% 38.84 30.43
56 RKLB πŸš€ πŸ“ˆ 21.66% 55.68 43.62
57 RBLX 21.44% 123.94 97.37
58 AI πŸš€ 21.40% 17.23 13.54
59 RETL 21.26% 9.25 7.28
60 QBTS πŸš€ πŸ“ˆ 20.90% 29.63 23.44
61 LI 20.64% 22.77 18.07
62 TIGR πŸš€ πŸ“ˆ 20.52% 10.23 8.13
63 BLDR 20.25% 120.07 95.75
64 PINS 20.13% 31.91 25.49
65 PLTU πŸš€ πŸ“ˆ 20.10% 98.55 78.74
66 MOS 19.72% 30.52 24.50
67 SQ 19.67% 75.94 61.00
68 DASH 19.51% 251.35 202.32
69 LUNR πŸš€ πŸ“ˆ 18.96% 10.82 8.77
70 NNOX πŸš€ πŸ“ˆ 18.93% 3.74 3.03
71 MCHP 18.66% 62.45 50.80
72 ORCL πŸš€ 18.48% 276.66 225.53
73 TEM πŸ“ˆ 18.16% 84.42 69.09
74 ENTG 17.92% 89.87 73.76
75 BAX 17.88% 21.54 17.69
76 EH 17.70% 17.45 14.36
77 CMG 17.68% 37.66 31.00
78 NIO πŸš€ πŸ“ˆ 17.61% 6.98 5.75
79 TME 17.60% 22.73 18.73
80 OKLO πŸš€ πŸ“ˆ 17.47% 124.64 102.86
81 DKNG 17.44% 35.15 29.02
82 APLD πŸš€ πŸ“ˆ 17.40% 27.95 23.09
83 DELL 17.01% 143.85 119.38
84 IP 17.01% 43.85 36.39
85 KTOS πŸ“ˆ 16.81% 84.95 70.67
86 SW 16.74% 40.44 33.67
87 CDE πŸ“ˆ 16.73% 17.65 14.70
88 TTD 16.61% 48.19 40.19
89 OWL 16.52% 16.52 13.79
90 TSLL πŸš€ πŸ“ˆ 16.25% 19.71 16.51
91 META 16.16% 704.12 590.32
92 BBWI 16.09% 25.07 21.04
93 STM 16.00% 26.61 22.35
94 XYZ 15.82% 73.65 62.00
95 SWKS 15.78% 74.32 62.59
96 SE πŸš€ 15.56% 169.98 143.53
97 NTNX 15.49% 71.46 60.39
98 SYM πŸ“ˆ 15.36% 63.75 53.96
99 LYV 15.28% 153.44 130.00
100 CORZ πŸ“ˆ 15.03% 18.11 15.39
101 RCL 14.83% 300.56 256.00
102 CSGP 14.54% 77.25 66.02
103 DECK πŸš€ 14.48% 97.06 83.01
104 IREN πŸš€ πŸ“ˆ 14.47% 53.59 45.83
105 JOBY πŸ“ˆ 14.35% 15.96 13.67
106 GME πŸš€ πŸ“ˆ 14.23% 23.81 20.42
107 HPE 14.20% 24.01 20.60
108 YMM 14.06% 12.84 11.03
109 HD 13.95% 388.74 334.50
110 AFRM 13.93% 75.93 65.35
111 ANET 13.93% 145.01 124.81
112 NBIS πŸš€ πŸ“ˆ 13.84% 110.34 95.07
113 BX 13.81% 160.86 138.65
114 APP πŸ“ˆ 13.60% 613.47 530.05
115 UWMC 13.53% 5.78 5.00
116 QS πŸš€ πŸ“ˆ 13.47% 14.40 12.46
117 QXO πŸ“ˆ 13.47% 18.84 16.30
118 SNPS 13.42% 446.15 386.30
119 BBAI πŸš€ πŸ“ˆ 13.40% 6.74 5.84
120 JD 13.32% 33.31 28.88
121 APTV 13.29% 83.45 72.36
122 TNA 13.26% 45.38 39.36
123 GPN 13.11% 82.90 72.03
124 DHI 12.67% 157.48 137.53
125 RDDT πŸš€ πŸ“ˆ 12.60% 214.85 187.78
126 CPNG 12.59% 31.35 27.40
127 ARM πŸš€ πŸ“ˆ 12.25% 156.12 136.99
128 ASTS πŸ“ˆ 12.06% 65.96 58.01
129 TOST 11.86% 37.38 32.95
130 NXPI 11.82% 215.54 190.06
131 BA 11.73% 210.38 185.70
132 PYPL 11.67% 68.05 60.11
133 MSFU 11.63% 51.11 45.17
134 YINN πŸ“ˆ 11.54% 50.82 44.95
135 UAA 11.15% 4.76 4.23
136 NET 11.10% 220.69 196.20
137 CNM 11.09% 51.03 45.37
138 DOCU 11.00% 73.08 65.04
139 HOOD πŸ“ˆ 10.96% 132.71 118.16
140 PTON πŸš€ πŸ“ˆ 10.81% 7.71 6.88
141 GRAB 10.40% 5.93 5.31
142 PDD 10.33% 131.62 118.02
143 Z 10.32% 76.07 68.22
144 OKTA πŸš€ 10.14% 89.13 80.09
145 FFTY 10.13% 38.02 34.17
146 SN 10.10% 97.21 87.39
147 LYB πŸš€ 10.09% 47.56 42.76
148 JHX πŸš€ 9.92% 19.88 17.91
149 PSKY πŸš€ 9.84% 17.16 15.47
150 NTAP 9.73% 117.72 106.27
151 FAS 9.58% 168.67 152.52
152 RBRK πŸ“ˆ 9.43% 77.38 70.08
153 CDNS 9.41% 338.62 306.76
154 SEDG πŸš€ πŸ“ˆ 9.40% 36.93 33.46
155 NWSA 9.37% 27.55 24.97
156 CCL 9.24% 28.74 26.08
157 EBAY 9.24% 89.55 81.28
158 PHM 9.17% 125.24 113.76
159 VST πŸ“ˆ 8.99% 196.83 179.14
160 DRN 8.93% 9.35 8.52
161 BIDU 8.81% 126.64 115.49
162 CHYM 8.75% 20.20 18.43
163 BROS 8.62% 54.95 50.22
164 PLTR πŸš€ πŸ“ˆ 8.53% 180.85 165.42
165 ZBH 8.44% 97.69 89.45
166 PSTG πŸš€ 8.35% 89.42 81.95
167 CLF πŸš€ 8.35% 12.29 11.26
168 CF 8.33% 85.88 78.72
169 ODFL 8.32% 139.08 127.51
170 TEAM 8.29% 159.76 146.51
171 SPOT 8.29% 674.45 618.53
172 LEN 7.83% 124.94 115.16
173 CRDO πŸ“ˆ 7.82% 153.91 141.88
174 MP πŸ“ˆ 7.80% 68.93 63.55
175 SOXL πŸš€ πŸ“ˆ 7.78% 39.00 35.96
176 ADBE 7.72% 344.71 318.11
177 NKE πŸš€ 7.63% 67.81 62.64
178 BEKE 7.53% 18.17 16.80
179 ON 7.47% 49.84 46.12
180 AMZU 7.46% 37.24 34.46
181 HON 7.36% 205.71 190.57
182 UAL πŸš€ πŸ“ˆ 7.25% 98.47 91.33
183 CRM 7.20% 245.56 227.88
184 FIGR πŸš€ 7.18% 40.08 37.20
185 COF 6.95% 217.52 202.40
186 ABNB 6.89% 122.91 114.44
187 BB πŸš€ πŸ“ˆ 6.79% 4.53 4.22
188 SHOP πŸš€ 6.75% 156.57 146.00
189 MO 6.73% 62.84 58.61
190 TSLA πŸ“ˆ 6.73% 433.13 403.99
191 XPEV πŸš€ πŸ“ˆ 6.67% 22.68 21.17
192 DIS 6.61% 112.08 104.67
193 JEF 6.58% 58.62 54.76
194 SIRI 6.50% 22.16 20.72
195 ROKU 6.46% 99.53 93.10
196 DT 6.45% 48.41 45.29
197 KIM 6.37% 21.37 20.01
198 RKT 6.32% 17.91 16.78
199 MGM 6.30% 33.19 31.10
200 ULTA 6.26% 530.62 497.41
201 EL 6.14% 91.53 85.91
202 UBER 6.01% 95.25 89.53
203 CHWY 5.98% 36.40 34.22
204 TMUS 5.97% 224.68 211.27
205 TSCO 5.88% 55.82 52.54
206 BABA 5.88% 168.81 158.89
207 OMC 5.80% 76.43 72.00
208 TPR 5.73% 110.76 104.41
209 EOSE πŸš€ πŸ“ˆ 5.71% 13.55 12.78
210 GPC 5.64% 132.90 125.40
211 IOT πŸš€ 5.53% 38.58 36.45
212 CVNA πŸ“ˆ 5.51% 348.98 329.75
213 TQQQ 5.47% 105.84 100.05
214 FUTU πŸ“ˆ 5.45% 175.47 165.90
215 SO 5.30% 94.03 89.05
216 MSFT 5.25% 514.09 487.12
217 SOFI πŸ“ˆ 5.14% 28.17 26.72
218 V 4.99% 341.15 324.12
219 STLA 4.95% 10.19 9.69
220 CRH 4.78% 115.68 110.15
221 T 4.76% 26.53 25.27
222 IBKR 4.75% 67.78 64.56
223 TECK 4.74% 42.08 40.08
224 OXY 4.73% 43.51 41.45
225 TGT 4.68% 90.31 86.08
226 ZS 4.66% 306.07 291.81
227 ALLY 4.61% 40.26 38.40
228 PANW 4.49% 209.30 199.90
229 WDAY 4.39% 234.14 223.86
230 COST 4.31% 930.74 890.60
231 WULF πŸš€ πŸ“ˆ 4.30% 12.78 12.23
232 RF 4.19% 25.28 24.22
233 WYNN 4.09% 123.36 118.32
234 GFS 4.05% 34.33 32.94
235 EQNR 4.04% 24.25 23.27
236 BBY 4.03% 77.51 74.38
237 IWM 3.96% 243.04 233.43
238 ADM 3.92% 60.60 58.23
239 TMF 3.85% 41.32 39.73
240 TAL πŸš€ 3.49% 11.43 11.03
241 CCI 3.48% 94.34 91.05
242 PTEN 3.43% 5.82 5.62
243 MRVL πŸš€ 3.36% 84.14 81.32
244 HMY 3.33% 17.48 16.90
245 KNX 3.29% 43.15 41.73
246 BHP 3.29% 55.29 53.47
247 FLEX 3.27% 60.27 58.30
248 UL 3.08% 60.74 58.87
249 EOG 3.06% 110.47 107.09
250 ADI 3.05% 239.50 232.20
251 PGR 2.98% 229.79 222.93
252 AEG 2.97% 7.69 7.46
253 DAL 2.93% 58.58 56.87
254 NTR 2.84% 57.58 55.94
255 LULU 2.81% 170.87 166.06
256 DB 2.81% 35.60 34.60
257 NDAQ 2.74% 88.44 86.02
258 WMT 2.71% 103.41 100.61
259 ZM 2.69% 82.94 80.71
260 GLW 2.54% 83.82 81.69
261 CCJ 2.50% 88.45 86.24
262 DG 2.49% 102.19 99.65
263 AMZN 2.40% 228.17 222.69
264 NVDL πŸš€ πŸ“ˆ 2.37% 92.53 90.34
265 BCE 2.35% 23.34 22.79
266 APO 2.23% 130.10 127.20
267 ORLY 2.22% 100.94 98.70
268 BALL 2.20% 48.64 47.57
269 UTSL 2.20% 46.08 45.07
270 WTRG 2.06% 39.09 38.29
271 QCOM 1.91% 169.35 166.11
272 CPB 1.89% 31.37 30.78
273 USB 1.79% 47.65 46.80
274 KHC 1.73% 25.35 24.91
275 TSM 1.65% 287.11 282.37
276 PCAR 1.62% 98.08 96.49
277 SCHW 1.47% 94.02 92.64
278 JPM 1.46% 307.76 303.27
279 SONY 1.42% 28.96 28.55
280 SJM 1.27% 106.03 104.69
281 TLT 1.24% 90.00 88.88
282 ING 1.24% 25.11 24.80
283 ACN 1.21% 244.04 241.08
284 QQQ 1.18% 607.05 599.87
285 JBS 1.18% 13.82 13.66
286 AES 1.00% 13.91 13.77
287 SPY 0.98% 669.22 662.63
288 SYF 0.92% 73.23 72.55
289 JNUG πŸš€ πŸ“ˆ 0.92% 152.50 151.10
290 LUV 0.91% 32.21 31.92
291 PM 0.81% 156.88 155.61
292 TCOM 0.78% 73.02 72.45
293 TRU 0.77% 82.51 81.88
294 U πŸš€ 0.75% 39.52 39.22
295 MUFG 0.70% 15.37 15.26
296 D 0.57% 60.54 60.19
297 AAL 0.56% 12.40 12.33
298 GEV 0.51% 598.43 595.37
299 VZ 0.48% 41.39 41.19
300 XP 0.43% 18.08 18.00
301 INTC πŸš€ 0.38% 35.24 35.11
302 SPG 0.32% 180.71 180.13
303 FERG 0.19% 237.17 236.71
304 MFG 0.18% 6.58 6.57
305 SNAP 0.18% 8.04 8.03
306 FCX 0.17% 41.32 41.25
307 NU 0.17% 15.69 15.66
308 ZTO 0.17% 19.00 18.97
309 MCD 0.10% 303.03 302.74
310 SBUX 0.09% 83.76 83.68
311 ET 0.05% 16.93 16.92
312 WPM 0.05% 104.12 104.07
313 GS 0.03% 786.19 785.99
314 SGI 0.02% 84.68 84.67
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.