Thursday November 20, 2025 Stocks With Highest % Below The 50 SMA Yesterday $NFLX $RGTU $QBTX $CRCG $QUBX $CWVX $IONL $OKLL $ARCX $SOUX $TQQQ $CONL $SMR $APLX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 NFLX 90.06% 1063.54 105.67
2 RGTU πŸ“ˆ 85.39% 140.23 20.49
3 QBTX πŸš€ πŸ“ˆ 83.14% 156.68 26.41
4 CRCG 74.63% 7.92 2.01
5 QUBX πŸš€ πŸ“ˆ 72.11% 17.75 4.95
6 CWVX πŸ“ˆ 71.15% 15.95 4.60
7 IONL πŸ“ˆ 63.90% 84.36 30.45
8 OKLL πŸ“ˆ 60.38% 72.56 28.75
9 ARCX πŸ“ˆ 59.87% 15.83 6.35
10 SOUX πŸ“ˆ 58.88% 44.12 18.14
11 TQQQ 55.70% 104.86 46.45
12 CONL πŸš€ πŸ“ˆ 51.60% 34.98 16.93
13 SMR πŸ“ˆ 49.50% 37.03 18.70
14 APLX 49.49% 90.49 45.71
15 NEBX πŸš€ 47.74% 60.31 31.52
16 BMNR πŸ“ˆ 46.81% 48.91 26.02
17 BTDR πŸš€ πŸ“ˆ 46.03% 18.81 10.15
18 CRCL πŸš€ πŸ“ˆ 45.60% 123.02 66.93
19 BAIG πŸš€ 44.18% 19.08 10.65
20 RCAT πŸš€ πŸ“ˆ 43.06% 10.78 6.14
21 FI 42.95% 107.21 61.17
22 CRWV πŸš€ πŸ“ˆ 42.44% 120.23 69.21
23 MARA πŸš€ πŸ“ˆ 41.68% 17.56 10.24
24 BITX πŸ“ˆ 41.62% 50.29 29.36
25 ROBN πŸš€ πŸ“ˆ 41.49% 90.25 52.80
26 LCID 39.79% 19.47 11.72
27 QUBT πŸš€ πŸ“ˆ 39.61% 17.01 10.27
28 MSTR πŸ“ˆ 38.43% 287.68 177.13
29 CLSK πŸ“ˆ 37.89% 15.75 9.78
30 BBWI 36.29% 24.83 15.82
31 FIG πŸš€ 35.47% 52.02 33.57
32 RGTI πŸš€ πŸ“ˆ 35.15% 35.16 22.80
33 IONQ πŸš€ πŸ“ˆ 34.53% 62.62 41.00
34 BLSH 33.70% 55.05 36.50
35 VG πŸ“ˆ 33.33% 10.73 7.15
36 SMCI πŸš€ πŸ“ˆ 33.21% 47.26 31.56
37 DJT πŸš€ πŸ“ˆ 32.88% 15.42 10.35
38 ACHR πŸš€ πŸ“ˆ 32.52% 10.18 6.87
39 EVGO πŸš€ πŸ“ˆ 32.13% 4.13 2.80
40 HIMS πŸ“ˆ 32.10% 49.51 33.62
41 SERV πŸš€ πŸ“ˆ 31.74% 12.72 8.68
42 RIOT πŸ“ˆ 31.67% 18.70 12.78
43 SOUN πŸš€ πŸ“ˆ 31.08% 16.38 11.29
44 QBTS πŸš€ πŸ“ˆ 30.97% 29.71 20.51
45 OKLO πŸš€ πŸ“ˆ 29.49% 124.80 88.00
46 UPST πŸš€ πŸ“ˆ 29.43% 50.42 35.58
47 DOCS 29.42% 65.77 46.42
48 BULL πŸš€ πŸ“ˆ 29.42% 11.69 8.25
49 CELH πŸš€ 29.37% 55.52 39.21
50 PLTU πŸš€ πŸ“ˆ 29.26% 98.26 69.51
51 RKLB πŸš€ πŸ“ˆ 28.87% 55.50 39.48
52 COIN πŸ“ˆ 27.54% 328.69 238.16
53 NAIL πŸš€ 27.33% 65.17 47.36
54 KLAR 27.09% 38.55 28.11
55 AUR πŸ“ˆ 26.29% 5.11 3.77
56 RBLX 25.52% 123.12 91.70
57 LUNR πŸš€ πŸ“ˆ 25.51% 10.81 8.05
58 CAVA 25.48% 58.49 43.59
59 AI πŸš€ 25.10% 17.16 12.85
60 DASH 24.88% 249.90 187.73
61 KMX 24.39% 44.33 33.52
62 ENPH 24.34% 34.52 26.12
63 APLD πŸš€ πŸ“ˆ 23.78% 28.04 21.37
64 AMC πŸš€ πŸ“ˆ 23.66% 2.71 2.07
65 RETL 23.65% 9.17 7.00
66 ASTS πŸ“ˆ 23.43% 66.21 50.70
67 ORCL πŸš€ 23.31% 274.72 210.69
68 NBIS πŸš€ πŸ“ˆ 23.23% 110.25 84.64
69 ENTG 23.19% 89.57 68.80
70 NIO πŸš€ πŸ“ˆ 22.47% 6.97 5.40
71 NCLH 22.44% 22.56 17.50
72 TIGR πŸš€ πŸ“ˆ 22.36% 10.16 7.89
73 SE πŸš€ 22.34% 168.67 130.99
74 LI 22.03% 22.64 17.65
75 PINS 21.76% 31.71 24.81
76 TEM πŸ“ˆ 21.76% 83.96 65.69
77 TME 21.68% 22.57 17.68
78 FLUT 21.53% 245.33 192.50
79 CDE πŸ“ˆ 21.36% 17.62 13.86
80 MCHP 21.10% 62.13 49.02
81 MOS 21.09% 30.32 23.93
82 SOXL πŸš€ πŸ“ˆ 21.06% 39.03 30.81
83 KTOS πŸ“ˆ 20.76% 84.94 67.31
84 BLDR 20.32% 119.03 94.85
85 TTD 20.20% 48.06 38.35
86 TSLL πŸš€ πŸ“ˆ 20.08% 19.73 15.77
87 STM 20.02% 26.51 21.20
88 YMM 20.01% 12.76 10.21
89 HOOD πŸ“ˆ 19.83% 132.48 106.21
90 SQ 19.67% 75.94 61.00
91 IREN πŸš€ πŸ“ˆ 19.20% 53.80 43.47
92 CMG 19.04% 37.49 30.35
93 QS πŸš€ πŸ“ˆ 18.93% 14.46 11.72
94 EH 18.71% 17.41 14.15
95 BAX 18.60% 21.40 17.42
96 BBAI πŸš€ πŸ“ˆ 18.45% 6.76 5.51
97 IP 18.40% 43.63 35.60
98 SW 18.40% 40.18 32.79
99 DELL 18.30% 143.69 117.40
100 SWKS 18.28% 74.04 60.50
101 JOBY πŸ“ˆ 18.23% 15.95 13.04
102 TNA 17.86% 45.23 37.15
103 MP πŸ“ˆ 17.62% 68.80 56.68
104 NTNX 17.49% 71.01 58.59
105 AFRM 17.22% 75.55 62.54
106 ANET 17.14% 144.34 119.59
107 PTON πŸš€ πŸ“ˆ 16.89% 7.69 6.39
108 DKNG 16.70% 34.81 29.00
109 OWL 16.32% 16.42 13.74
110 HPE 16.28% 23.91 20.02
111 CORZ πŸ“ˆ 16.27% 18.11 15.16
112 META 15.94% 700.89 589.15
113 GME πŸš€ πŸ“ˆ 15.90% 23.71 19.94
114 GRAB 15.81% 5.92 4.98
115 XYZ 15.60% 73.40 61.95
116 UWMC 15.52% 5.74 4.85
117 APTV 15.51% 83.18 70.28
118 LYV 15.42% 152.54 129.01
119 DECK πŸš€ 15.42% 96.33 81.48
120 RCL 15.37% 298.61 252.72
121 YINN πŸ“ˆ 14.96% 50.61 43.04
122 APP πŸ“ˆ 14.96% 612.46 520.82
123 CPNG 14.95% 31.23 26.56
124 ARM πŸš€ πŸ“ˆ 14.87% 155.67 132.53
125 RDDT πŸš€ πŸ“ˆ 14.72% 213.28 181.88
126 CSGP 14.71% 76.82 65.52
127 AMDL πŸš€ πŸ“ˆ 14.59% 17.35 14.82
128 JD 14.47% 33.19 28.39
129 BA 14.40% 209.57 179.38
130 PYPL 14.39% 67.87 58.10
131 SYM πŸ“ˆ 14.32% 63.87 54.72
132 NXPI 14.23% 214.76 184.19
133 MSFU 14.12% 51.00 43.80
134 HD 14.10% 386.92 332.38
135 QXO πŸ“ˆ 14.06% 18.73 16.10
136 PDD 14.03% 131.36 112.93
137 FFTY 13.93% 37.94 32.65
138 PLTR πŸš€ πŸ“ˆ 13.80% 180.68 155.74
139 PSTG πŸš€ 13.51% 89.32 77.25
140 GPN 13.47% 82.59 71.47
141 BX 13.46% 159.95 138.42
142 SNPS 13.37% 445.10 385.60
143 CNM 13.03% 50.93 44.29
144 NET 13.01% 220.02 191.39
145 BIDU 12.77% 126.62 110.45
146 TOST 12.41% 37.22 32.60
147 SPOT 12.37% 672.43 589.23
148 DHI 12.31% 156.60 137.32
149 RBRK πŸ“ˆ 12.29% 77.17 67.69
150 UBER 12.28% 95.03 83.36
151 CRDO πŸ“ˆ 12.18% 153.42 134.73
152 UAA 12.09% 4.74 4.17
153 FUTU πŸ“ˆ 12.03% 174.82 153.79
154 DOCU 12.01% 72.75 64.01
155 NTAP 11.97% 117.28 103.24
156 SN 11.90% 96.60 85.11
157 OKTA πŸš€ 11.85% 88.85 78.32
158 AMZU 11.82% 37.12 32.73
159 FAS 11.68% 168.05 148.43
160 SOFI πŸ“ˆ 11.50% 28.15 24.91
161 PANW 11.47% 209.04 185.07
162 CCL 11.45% 28.59 25.32
163 VST πŸ“ˆ 11.43% 196.23 173.79
164 XPEV πŸš€ πŸ“ˆ 11.39% 22.67 20.09
165 Z 11.39% 75.62 67.01
166 FIGR πŸš€ 11.35% 40.17 35.61
167 CHYM 10.59% 20.08 17.95
168 SEDG πŸš€ πŸ“ˆ 10.57% 37.00 33.09
169 CLF πŸš€ 10.51% 12.27 10.98
170 CDNS 10.50% 337.57 302.14
171 EBAY 10.36% 89.30 80.05
172 DT 10.06% 48.30 43.44
173 LYB πŸš€ 10.04% 47.30 42.55
174 CVNA πŸ“ˆ 10.03% 348.16 313.25
175 JNUG πŸš€ πŸ“ˆ 9.87% 152.52 137.47
176 JHX πŸš€ 9.83% 19.84 17.89
177 SIRI 9.77% 22.08 19.92
178 ON 9.77% 49.76 44.90
179 NWSA 9.68% 27.46 24.80
180 WULF πŸš€ πŸ“ˆ 9.67% 12.80 11.56
181 DRN 9.59% 9.32 8.43
182 FLEX 9.47% 60.21 54.51
183 TEAM 9.47% 159.11 144.04
184 STLA 9.40% 10.19 9.23
185 CF 9.24% 85.71 77.79
186 RKT 9.23% 17.81 16.17
187 BABA 9.18% 168.77 153.28
188 ADBE 9.17% 343.95 312.40
189 IBKR 9.13% 67.74 61.56
190 MRVL πŸš€ 9.09% 84.34 76.68
191 ABNB 9.08% 122.68 111.54
192 NKE πŸš€ 9.06% 67.55 61.43
193 IOT πŸš€ 9.04% 38.51 35.03
194 TECK 8.99% 42.01 38.23
195 ODFL 8.89% 138.62 126.29
196 BB πŸš€ πŸ“ˆ 8.89% 4.53 4.13
197 TSLA πŸ“ˆ 8.86% 433.66 395.23
198 CHWY 8.83% 36.34 33.13
199 ZS 8.57% 305.93 279.73
200 ZBH 8.54% 97.39 89.07
201 NVDL πŸš€ πŸ“ˆ 8.53% 92.52 84.63
202 ROKU 8.48% 99.43 90.99
203 PSKY πŸš€ 8.43% 17.12 15.68
204 BE πŸš€ πŸ“ˆ 8.38% 101.92 93.38
205 PHM 8.34% 124.76 114.35
206 HON 8.30% 205.16 188.14
207 UAL πŸš€ πŸ“ˆ 8.19% 98.09 90.05
208 DIS 8.13% 111.79 102.70
209 CRM 8.07% 245.14 225.37
210 JEF 8.06% 58.34 53.64
211 HMY 7.87% 17.50 16.12
212 TPR 7.67% 110.67 102.18
213 SHOP πŸš€ 7.66% 156.56 144.56
214 NNOX πŸš€ πŸ“ˆ 7.43% 3.73 3.45
215 CCJ 7.36% 88.50 81.98
216 WDAY 7.32% 233.94 216.81
217 TGT 7.18% 90.15 83.68
218 MO 7.17% 62.67 58.18
219 MGM 7.07% 33.10 30.76
220 PTEN 6.99% 5.82 5.41
221 GLW 6.96% 83.87 78.03
222 BROS 6.90% 54.64 50.87
223 MSFT 6.85% 513.64 478.43
224 COF 6.84% 217.07 202.22
225 KIM 6.80% 21.32 19.87
226 LEN 6.60% 124.46 116.25
227 GEV 6.51% 596.91 558.03
228 ALLY 6.47% 40.17 37.57
229 TAL πŸš€ 6.37% 11.43 10.70
230 ULTA 6.35% 530.11 496.44
231 GFI 6.30% 40.50 37.95
232 OMC 6.29% 76.31 71.51
233 CRH 6.22% 115.56 108.37
234 GFS 6.09% 34.33 32.24
235 TMUS 6.05% 224.07 210.51
236 BEKE 6.00% 18.11 17.02
237 ADI 5.79% 239.04 225.20
238 EOSE πŸš€ πŸ“ˆ 5.76% 13.67 12.88
239 QCOM 5.74% 169.31 159.59
240 SO 5.73% 93.96 88.57
241 GPC 5.67% 132.54 125.03
242 IWM 5.64% 242.81 229.11
243 DB 5.57% 35.53 33.55
244 RUN πŸš€ πŸ“ˆ 5.56% 18.86 17.81
245 TSCO 5.45% 55.68 52.64
246 EL 5.37% 91.53 86.61
247 ZM 5.30% 82.81 78.42
248 INTC πŸš€ 5.09% 35.42 33.62
249 OXY 5.07% 43.41 41.21
250 XP 5.06% 18.04 17.13
251 V 4.99% 340.76 323.77
252 WYNN 4.94% 123.23 117.14
253 EQNR 4.90% 24.23 23.04
254 BHP 4.84% 55.25 52.58
255 AMZN 4.73% 227.92 217.14
256 BBY 4.69% 77.41 73.78
257 VRT 4.55% 167.22 159.61
258 RF 4.44% 25.22 24.10
259 ADM 4.40% 60.53 57.87
260 CCI 4.36% 94.23 90.12
261 DAL 4.32% 58.49 55.97
262 NTR 4.30% 57.54 55.06
263 U πŸš€ 4.30% 39.40 37.71
264 TCOM 4.26% 72.92 69.81
265 WPM 4.18% 103.96 99.62
266 SONY 4.09% 28.93 27.75
267 NRG 3.97% 167.09 160.46
268 COST 3.88% 929.32 893.29
269 NEM 3.83% 85.27 82.00
270 UTSL 3.82% 46.16 44.40
271 FCX 3.80% 41.19 39.63
272 EOG 3.74% 110.19 106.07
273 SCHW 3.68% 93.95 90.49
274 LULU 3.60% 170.84 164.69
275 AMD 3.55% 213.61 206.02
276 QQQ 3.53% 607.08 585.67
277 T 3.53% 26.45 25.52
278 AEM 3.51% 164.36 158.60
279 TSM 3.47% 287.48 277.50
280 SNAP 3.40% 8.05 7.78
281 KNX 3.35% 43.12 41.68
282 GUSH 3.34% 23.61 22.82
283 AEG 3.30% 7.68 7.43
284 LUV 3.24% 32.20 31.16
285 NVDA 3.11% 186.44 180.64
286 MUFG 3.07% 15.35 14.88
287 JPM 3.00% 307.62 298.38
288 AES 2.96% 13.92 13.51
289 ING 2.89% 25.10 24.37
290 LRCX 2.83% 143.66 139.59
291 TMF 2.66% 41.28 40.18
292 SPY 2.48% 669.12 652.53
293 APO 2.43% 129.91 126.76
294 PAAS 2.37% 37.36 36.48
295 FERG 2.36% 237.29 231.69
296 USB 2.32% 47.60 46.49
297 NU 2.30% 15.68 15.32
298 UL 2.27% 60.66 59.28
299 LUMN πŸš€ πŸ“ˆ 2.25% 7.65 7.48
300 INVH 2.21% 28.58 27.95
301 AGI 2.17% 32.99 32.27
302 C 2.15% 99.77 97.63
303 SJM 2.02% 105.89 103.75
304 MFG 1.95% 6.58 6.45
305 LYG 1.91% 4.61 4.52
306 WFC 1.87% 83.97 82.40
307 TRU 1.87% 82.27 80.73
308 DG 1.76% 102.09 100.29
309 ORLY 1.74% 100.76 99.01
310 CPB 1.64% 31.31 30.80
311 ASML 1.61% 997.14 981.04
312 ET 1.60% 16.91 16.64
313 BCS 1.59% 20.86 20.53
314 BCE 1.57% 23.32 22.95
315 GS 1.56% 785.97 773.70
316 PGR 1.45% 229.33 226.00
317 BAC 1.45% 51.75 51.00
318 NDAQ 1.44% 88.26 86.99
319 BALL 1.38% 48.58 47.91
320 SBUX 1.37% 83.76 82.62
321 VZ 1.35% 41.32 40.76
322 KHC 1.34% 25.32 24.98
323 ACN 1.30% 243.97 240.79
324 SYF 1.23% 73.15 72.25
325 AAL 1.17% 12.39 12.24
326 OVV 1.17% 39.02 38.56
327 MDB πŸš€ 1.16% 332.96 329.09
328 APA 1.16% 23.65 23.38
329 WTRG 1.12% 39.11 38.67
330 CRWD 1.09% 506.86 501.31
331 JBS 1.08% 13.78 13.63
332 KR 0.86% 66.47 65.90
333 TLT 0.83% 89.98 89.23
334 NXT 0.77% 86.49 85.82
335 KGC 0.68% 24.39 24.22
336 PM 0.63% 156.63 155.65
337 SNOW πŸš€ 0.55% 246.01 244.66
338 AVGO 0.49% 348.54 346.82
339 ERX 0.45% 55.29 55.04
340 HST 0.41% 16.88 16.81
341 PCAR 0.41% 98.00 97.60
342 NVT 0.36% 101.88 101.52
343 SPG 0.31% 180.63 180.07
344 ZTO 0.23% 18.99 18.95
345 AXP 0.21% 344.52 343.80
346 ONON 0.15% 41.48 41.42
347 NWG 0.13% 14.88 14.86
348 SGI 0.02% 84.65 84.64
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.