Friday November 21, 2025 Stocks With Highest % Below The 50 SMA Today $NFLX $RGTU $QBTX $QUBX $CRCG $CWVX $IONL $OKLL $SOUX $ARCX $TQQQ $APLX $CONL $NEBX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 NFLX 89.99% 1041.86 104.31
2 RGTU πŸ“ˆ 84.33% 139.43 21.85
3 QBTX πŸš€ πŸ“ˆ 82.91% 155.48 26.57
4 QUBX πŸš€ πŸ“ˆ 72.26% 17.45 4.84
5 CRCG 70.76% 7.80 2.28
6 CWVX πŸ“ˆ 68.66% 15.76 4.94
7 IONL πŸ“ˆ 62.36% 83.58 31.46
8 OKLL πŸ“ˆ 60.11% 72.40 28.88
9 SOUX πŸ“ˆ 59.27% 43.77 17.83
10 ARCX πŸ“ˆ 56.09% 15.71 6.90
11 TQQQ 54.29% 103.87 47.48
12 APLX 50.96% 90.51 44.38
13 CONL πŸš€ πŸ“ˆ 50.18% 34.62 17.25
14 NEBX πŸš€ 49.64% 60.07 30.25
15 SMR πŸ“ˆ 49.28% 36.67 18.60
16 BMNR πŸ“ˆ 46.35% 48.33 25.93
17 BAIG πŸš€ 46.34% 19.04 10.22
18 BTDR πŸš€ πŸ“ˆ 44.94% 18.69 10.29
19 FI 43.45% 105.70 59.77
20 BITX πŸ“ˆ 43.41% 49.68 28.11
21 MARA πŸš€ πŸ“ˆ 42.23% 17.43 10.07
22 CRCL πŸš€ πŸ“ˆ 41.51% 121.94 71.33
23 RCAT πŸš€ πŸ“ˆ 40.51% 10.69 6.36
24 MSTR πŸ“ˆ 40.06% 284.46 170.50
25 CRWV πŸš€ πŸ“ˆ 40.01% 119.43 71.65
26 ROBN πŸš€ πŸ“ˆ 39.85% 89.90 54.08
27 BBWI 39.60% 24.58 14.85
28 QUBT πŸš€ πŸ“ˆ 39.54% 16.87 10.20
29 CLSK πŸ“ˆ 38.16% 15.73 9.73
30 LCID 36.36% 19.33 12.30
31 FIG πŸš€ 33.57% 51.65 34.31
32 IONQ πŸš€ πŸ“ˆ 33.10% 62.35 41.71
33 RGTI πŸš€ πŸ“ˆ 33.07% 35.25 23.59
34 DJT πŸš€ πŸ“ˆ 32.42% 15.29 10.33
35 RIOT πŸ“ˆ 31.81% 18.64 12.71
36 VG πŸ“ˆ 31.59% 10.60 7.25
37 SERV πŸš€ πŸ“ˆ 31.53% 12.65 8.66
38 SMCI πŸš€ πŸ“ˆ 31.51% 47.00 32.19
39 QBTS πŸš€ πŸ“ˆ 31.43% 29.77 20.41
40 SOUN πŸš€ πŸ“ˆ 31.27% 16.32 11.22
41 PLTU πŸš€ πŸ“ˆ 29.86% 97.81 68.60
42 BLSH 29.54% 54.79 38.60
43 OKLO πŸš€ πŸ“ˆ 29.41% 124.91 88.17
44 HIMS πŸ“ˆ 29.30% 49.10 34.71
45 CELH πŸš€ 29.29% 55.14 38.99
46 ACHR πŸš€ πŸ“ˆ 29.26% 10.15 7.18
47 EVGO πŸš€ πŸ“ˆ 28.81% 4.10 2.92
48 BULL πŸš€ πŸ“ˆ 28.46% 11.59 8.29
49 ORCL πŸš€ 27.15% 272.85 198.76
50 RKLB πŸš€ πŸ“ˆ 27.05% 55.24 40.30
51 RBLX 26.99% 122.24 89.25
52 COIN πŸ“ˆ 26.49% 327.03 240.41
53 UPST πŸš€ πŸ“ˆ 25.67% 49.90 37.09
54 AUR πŸ“ˆ 25.55% 5.08 3.78
55 APLD πŸš€ πŸ“ˆ 24.91% 28.09 21.09
56 NBIS πŸš€ πŸ“ˆ 24.38% 110.11 83.26
57 KLAR 24.05% 38.27 29.07
58 DASH 23.70% 248.53 189.63
59 DOCS 22.86% 65.36 50.42
60 ASTS πŸ“ˆ 22.71% 66.46 51.37
61 IREN πŸš€ πŸ“ˆ 21.69% 53.96 42.26
62 TSLL πŸš€ πŸ“ˆ 21.67% 19.70 15.43
63 SE πŸš€ 21.53% 167.37 131.34
64 ENPH 21.51% 34.31 26.93
65 QS πŸš€ πŸ“ˆ 20.83% 14.49 11.47
66 PINS 20.78% 31.51 24.96
67 FLUT 20.64% 243.57 193.31
68 CDE πŸ“ˆ 20.48% 17.59 13.99
69 AI πŸš€ 20.29% 17.10 13.63
70 LUNR πŸš€ πŸ“ˆ 20.21% 10.80 8.62
71 BBAI πŸš€ πŸ“ˆ 20.16% 6.76 5.40
72 LI 19.94% 22.51 18.02
73 MOS 19.79% 30.14 24.17
74 NIO πŸš€ πŸ“ˆ 19.74% 6.95 5.58
75 SQ 19.67% 75.94 61.00
76 MP πŸ“ˆ 19.47% 68.64 55.27
77 KMX 19.42% 43.85 35.33
78 TME 19.10% 22.44 18.15
79 HOOD πŸ“ˆ 18.91% 132.32 107.30
80 SOXL πŸš€ πŸ“ˆ 18.80% 39.08 31.73
81 NCLH 18.73% 22.39 18.20
82 KTOS πŸ“ˆ 18.60% 84.94 69.14
83 CORZ πŸ“ˆ 18.54% 18.08 14.73
84 AMC πŸš€ πŸ“ˆ 18.49% 2.70 2.20
85 TIGR πŸš€ πŸ“ˆ 18.43% 10.10 8.24
86 ANET 18.39% 143.90 117.43
87 EH 18.38% 17.36 14.17
88 NTNX 18.36% 70.58 57.62
89 YMM 18.34% 12.70 10.37
90 JOBY πŸ“ˆ 17.95% 15.93 13.07
91 MCHP 17.71% 61.86 50.90
92 ENTG 17.52% 89.30 73.66
93 TTD 17.30% 47.95 39.65
94 AMDL πŸš€ πŸ“ˆ 16.98% 17.44 14.48
95 STM 16.87% 26.43 21.97
96 GRAB 16.85% 5.89 4.90
97 MSFU 16.26% 50.83 42.57
98 SYM πŸ“ˆ 16.17% 63.98 53.64
99 TEM πŸ“ˆ 15.95% 83.63 70.29
100 CAVA 15.95% 58.20 48.92
101 PTON πŸš€ πŸ“ˆ 15.86% 7.67 6.45
102 RETL 15.56% 9.12 7.70
103 SW 15.50% 39.97 33.78
104 NAIL πŸš€ 15.41% 64.50 54.56
105 XYZ 15.35% 73.18 61.95
106 CMG 15.31% 37.35 31.63
107 ARM πŸš€ πŸ“ˆ 15.28% 155.29 131.57
108 SWKS 15.16% 73.80 62.61
109 NET 15.02% 219.32 186.38
110 APP πŸ“ˆ 14.88% 611.23 520.26
111 META 14.82% 697.66 594.25
112 DELL 14.71% 143.64 122.51
113 GME πŸš€ πŸ“ˆ 14.71% 23.61 20.14
114 AFRM 14.36% 75.18 64.38
115 CPNG 14.32% 31.11 26.66
116 PLTR πŸš€ πŸ“ˆ 14.14% 180.34 154.85
117 OWL 14.06% 16.32 14.03
118 BLDR 14.03% 118.21 101.62
119 BAX 13.98% 21.29 18.31
120 BA 13.95% 208.84 179.70
121 HPE 13.88% 23.83 20.52
122 LYV 13.88% 151.68 130.63
123 YINN πŸ“ˆ 13.84% 50.44 43.46
124 VST πŸ“ˆ 13.72% 195.41 168.59
125 PDD 13.64% 131.12 113.24
126 RBRK πŸ“ˆ 13.54% 77.02 66.59
127 FIGR πŸš€ 13.47% 40.21 34.80
128 RDDT πŸš€ πŸ“ˆ 13.40% 211.86 183.48
129 IP 13.33% 43.46 37.67
130 DKNG 13.16% 34.53 29.99
131 SPOT 12.92% 670.17 583.61
132 CRDO πŸ“ˆ 12.67% 152.85 133.49
133 SNPS 12.60% 444.36 388.36
134 JD 12.59% 33.10 28.93
135 PANW 12.39% 208.77 182.90
136 FFTY 12.32% 37.87 33.20
137 BIDU 12.32% 126.54 110.95
138 PSTG πŸš€ 12.17% 89.24 78.38
139 BE πŸš€ πŸ“ˆ 12.09% 102.37 89.99
140 CSGP 12.01% 76.43 67.25
141 WULF πŸš€ πŸ“ˆ 11.86% 12.81 11.29
142 UBER 11.52% 94.79 83.87
143 OKTA πŸš€ 11.22% 88.62 78.68
144 RCL 11.13% 297.16 264.09
145 DECK πŸš€ 11.01% 95.67 85.13
146 HD 10.90% 385.33 343.32
147 TNA 10.89% 45.17 40.25
148 GPN 10.77% 82.36 73.49
149 CDNS 10.73% 336.71 300.58
150 CVNA πŸ“ˆ 10.73% 347.13 309.88
151 APTV 10.69% 83.01 74.13
152 NXPI 10.67% 214.21 191.35
153 PYPL 10.59% 67.74 60.57
154 NVDL πŸš€ πŸ“ˆ 10.55% 92.45 82.70
155 SOFI πŸ“ˆ 10.42% 28.12 25.19
156 BX 10.37% 159.18 142.67
157 CCJ 10.26% 88.52 79.44
158 CNM 10.25% 50.87 45.65
159 XPEV πŸš€ πŸ“ˆ 10.16% 22.66 20.36
160 EOSE πŸš€ πŸ“ˆ 10.11% 13.75 12.36
161 ZS 10.06% 305.77 275.01
162 IBKR 9.81% 67.69 61.05
163 TSLA πŸ“ˆ 9.80% 433.56 391.09
164 UWMC 9.76% 5.71 5.15
165 DOCU 9.75% 72.45 65.39
166 DT 9.59% 48.19 43.57
167 UAA 9.56% 4.73 4.28
168 BABA 9.36% 168.73 152.93
169 EBAY 9.27% 89.10 80.84
170 JNUG πŸš€ πŸ“ˆ 9.04% 152.58 138.78
171 QXO πŸ“ˆ 8.99% 18.66 16.98
172 SN 8.91% 96.07 87.51
173 AMZU 8.81% 37.03 33.77
174 CLF πŸš€ 8.65% 12.26 11.20
175 FAS 8.56% 167.58 153.23
176 TOST 8.49% 37.10 33.95
177 MRVL πŸš€ 8.39% 84.55 77.45
178 CHWY 8.32% 36.31 33.29
179 NTAP 8.25% 116.95 107.30
180 CF 8.21% 85.57 78.54
181 BB πŸš€ πŸ“ˆ 8.11% 4.54 4.17
182 FLEX 8.11% 60.17 55.29
183 MSFT 7.95% 512.88 472.12
184 TEAM 7.73% 158.53 146.28
185 CHYM 7.58% 19.97 18.46
186 FUTU πŸ“ˆ 7.35% 174.33 161.52
187 CRM 7.24% 244.83 227.11
188 HON 7.19% 204.73 190.02
189 SEDG πŸš€ πŸ“ˆ 7.17% 37.11 34.45
190 MO 6.90% 62.51 58.19
191 PSKY πŸš€ 6.89% 17.07 15.89
192 SIRI 6.82% 22.02 20.52
193 CCL 6.79% 28.49 26.56
194 NKE πŸš€ 6.75% 67.35 62.80
195 ABNB 6.74% 122.52 114.26
196 GEV 6.66% 595.51 555.84
197 DIS 6.52% 111.56 104.28
198 TMUS 6.24% 223.42 209.48
199 NWSA 6.19% 27.39 25.69
200 ROKU 6.12% 99.40 93.32
201 ON 6.09% 49.73 46.70
202 DRN 6.05% 9.30 8.74
203 JEF 5.96% 58.10 54.64
204 DHI 5.94% 155.98 146.71
205 JHX πŸš€ 5.73% 19.81 18.68
206 UAL πŸš€ πŸ“ˆ 5.72% 97.80 92.20
207 SHOP πŸš€ 5.65% 156.65 147.80
208 ADBE 5.61% 343.44 324.19
209 Z 5.47% 75.29 71.17
210 GLW 5.31% 83.92 79.46
211 ZBH 5.14% 97.17 92.18
212 HMY 5.13% 17.53 16.63
213 RUN πŸš€ πŸ“ˆ 5.12% 18.90 17.93
214 GFI 5.11% 40.52 38.45
215 EQNR 5.05% 24.20 22.98
216 AMD 5.00% 214.51 203.78
217 TECK 4.97% 41.97 39.88
218 SNOW πŸš€ 4.97% 246.27 234.03
219 SO 4.93% 93.90 89.27
220 ZM 4.93% 82.71 78.63
221 PTEN 4.93% 5.82 5.53
222 TPR 4.88% 110.64 105.24
223 LYB πŸš€ 4.87% 47.09 44.80
224 VRT 4.70% 167.72 159.83
225 TSCO 4.69% 55.52 52.92
226 NRG 4.66% 166.98 159.20
227 CRH 4.63% 115.49 110.15
228 SNAP 4.60% 8.06 7.69
229 IOT πŸš€ 4.57% 38.48 36.72
230 TSM 4.42% 287.79 275.06
231 WPM 4.38% 103.81 99.27
232 CCI 4.37% 94.12 90.01
233 OXY 4.35% 43.33 41.44
234 KIM 4.32% 21.28 20.36
235 TAL πŸš€ 4.27% 11.43 10.94
236 TCOM 4.10% 72.84 69.85
237 COF 4.10% 216.76 207.87
238 NVDA 4.07% 186.46 178.88
239 ALLY 4.02% 40.09 38.48
240 BHP 3.90% 55.23 53.08
241 WDAY 3.78% 233.97 225.14
242 UTSL 3.72% 46.23 44.51
243 V 3.69% 340.53 327.98
244 DB 3.67% 35.47 34.17
245 SCHW 3.60% 93.89 90.51
246 QCOM 3.57% 169.34 163.30
247 XP 3.56% 18.01 17.37
248 MDB πŸš€ 3.49% 332.78 321.18
249 CRWD 3.40% 507.95 490.67
250 ASML 3.36% 1000.19 966.57
251 PHM 3.30% 124.42 120.32
252 STLA 3.22% 10.20 9.87
253 INTC πŸš€ 3.17% 35.63 34.50
254 COST 3.12% 927.95 899.01
255 AMZN 3.11% 227.77 220.69
256 BEKE 3.07% 18.05 17.50
257 JPM 3.06% 307.44 298.02
258 ADM 3.05% 60.47 58.63
259 FCX 2.99% 41.10 39.87
260 ODFL 2.98% 138.41 134.28
261 IWM 2.95% 242.76 235.60
262 WYNN 2.91% 123.19 119.60
263 GPC 2.82% 132.29 128.56
264 QQQ 2.81% 607.15 590.07
265 TGT 2.76% 90.10 87.62
266 ULTA 2.74% 530.13 515.58
267 AEM 2.74% 164.50 160.00
268 EOG 2.72% 109.97 106.97
269 AEG 2.71% 7.68 7.47
270 ADI 2.71% 238.78 232.32
271 NTR 2.31% 57.52 56.19
272 AVGO 2.28% 348.15 340.20
273 ET 2.26% 16.89 16.51
274 NEM 2.18% 85.35 83.49
275 TMF 1.98% 41.26 40.44
276 EL 1.91% 91.65 89.90
277 OMC 1.82% 76.26 74.87
278 T 1.71% 26.38 25.93
279 RKT 1.69% 17.74 17.44
280 PAAS 1.67% 37.37 36.74
281 LULU 1.65% 171.01 168.18
282 GUSH 1.60% 23.60 23.22
283 MGM 1.54% 33.06 32.55
284 SPY 1.51% 669.15 659.03
285 GS 1.50% 785.85 774.03
286 NVT 1.42% 102.00 100.55
287 U πŸš€ 1.37% 39.31 38.77
288 AES 1.36% 13.94 13.75
289 SONY 1.35% 28.92 28.53
290 BBY 1.26% 77.42 76.45
291 INVH 1.25% 28.55 28.19
292 LUMN πŸš€ πŸ“ˆ 1.21% 7.68 7.59
293 GFS 1.13% 34.38 33.99
294 WFC 1.07% 84.01 83.11
295 AGI 1.06% 32.98 32.63
296 C 1.06% 99.76 98.70
297 LRCX 1.06% 144.17 142.65
298 ING 1.06% 25.08 24.82
299 RF 1.05% 25.18 24.91
300 STX πŸ“ˆ 0.94% 239.75 237.49
301 MUFG 0.94% 15.34 15.20
302 CLS πŸš€ πŸ“ˆ 0.90% 282.61 280.06
303 PGR 0.87% 228.91 226.91
304 LEN 0.82% 124.18 123.16
305 DDOG πŸš€ 0.78% 158.79 157.55
306 PM 0.75% 156.41 155.24
307 BCE 0.74% 23.30 23.13
308 KR 0.56% 66.43 66.06
309 NDAQ 0.54% 88.14 87.66
310 TLT 0.52% 89.97 89.50
311 ONON 0.41% 41.45 41.28
312 BAC 0.40% 51.77 51.56
313 FERG 0.37% 237.80 236.92
314 UL 0.34% 60.61 60.40
315 DG 0.33% 102.04 101.70
316 SJM 0.29% 105.84 105.54
317 ORLY 0.19% 100.62 100.43
318 BCS 0.11% 20.86 20.84
319 VZ 0.08% 41.26 41.23
320 KGC 0.07% 24.41 24.39
321 JBS 0.05% 13.74 13.73
322 KHC 0.05% 25.30 25.29
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.