| Rank | Ticker | % Below 50-Day SMA | 50-Day SMA | Latest Close Price |
|---|---|---|---|---|
| 1 | NFLX | 89.99% | 1041.86 | 104.31 |
| 2 | RGTU π | 84.33% | 139.43 | 21.85 |
| 3 | QBTX π π | 82.91% | 155.48 | 26.57 |
| 4 | QUBX π π | 72.26% | 17.45 | 4.84 |
| 5 | CRCG | 70.76% | 7.80 | 2.28 |
| 6 | CWVX π | 68.66% | 15.76 | 4.94 |
| 7 | IONL π | 62.36% | 83.58 | 31.46 |
| 8 | OKLL π | 60.11% | 72.40 | 28.88 |
| 9 | SOUX π | 59.27% | 43.77 | 17.83 |
| 10 | ARCX π | 56.09% | 15.71 | 6.90 |
| 11 | TQQQ | 54.29% | 103.87 | 47.48 |
| 12 | APLX | 50.96% | 90.51 | 44.38 |
| 13 | CONL π π | 50.18% | 34.62 | 17.25 |
| 14 | NEBX π | 49.64% | 60.07 | 30.25 |
| 15 | SMR π | 49.28% | 36.67 | 18.60 |
| 16 | BMNR π | 46.35% | 48.33 | 25.93 |
| 17 | BAIG π | 46.34% | 19.04 | 10.22 |
| 18 | BTDR π π | 44.94% | 18.69 | 10.29 |
| 19 | FI | 43.45% | 105.70 | 59.77 |
| 20 | BITX π | 43.41% | 49.68 | 28.11 |
| 21 | MARA π π | 42.23% | 17.43 | 10.07 |
| 22 | CRCL π π | 41.51% | 121.94 | 71.33 |
| 23 | RCAT π π | 40.51% | 10.69 | 6.36 |
| 24 | MSTR π | 40.06% | 284.46 | 170.50 |
| 25 | CRWV π π | 40.01% | 119.43 | 71.65 |
| 26 | ROBN π π | 39.85% | 89.90 | 54.08 |
| 27 | BBWI | 39.60% | 24.58 | 14.85 |
| 28 | QUBT π π | 39.54% | 16.87 | 10.20 |
| 29 | CLSK π | 38.16% | 15.73 | 9.73 |
| 30 | LCID | 36.36% | 19.33 | 12.30 |
| 31 | FIG π | 33.57% | 51.65 | 34.31 |
| 32 | IONQ π π | 33.10% | 62.35 | 41.71 |
| 33 | RGTI π π | 33.07% | 35.25 | 23.59 |
| 34 | DJT π π | 32.42% | 15.29 | 10.33 |
| 35 | RIOT π | 31.81% | 18.64 | 12.71 |
| 36 | VG π | 31.59% | 10.60 | 7.25 |
| 37 | SERV π π | 31.53% | 12.65 | 8.66 |
| 38 | SMCI π π | 31.51% | 47.00 | 32.19 |
| 39 | QBTS π π | 31.43% | 29.77 | 20.41 |
| 40 | SOUN π π | 31.27% | 16.32 | 11.22 |
| 41 | PLTU π π | 29.86% | 97.81 | 68.60 |
| 42 | BLSH | 29.54% | 54.79 | 38.60 |
| 43 | OKLO π π | 29.41% | 124.91 | 88.17 |
| 44 | HIMS π | 29.30% | 49.10 | 34.71 |
| 45 | CELH π | 29.29% | 55.14 | 38.99 |
| 46 | ACHR π π | 29.26% | 10.15 | 7.18 |
| 47 | EVGO π π | 28.81% | 4.10 | 2.92 |
| 48 | BULL π π | 28.46% | 11.59 | 8.29 |
| 49 | ORCL π | 27.15% | 272.85 | 198.76 |
| 50 | RKLB π π | 27.05% | 55.24 | 40.30 |
| 51 | RBLX | 26.99% | 122.24 | 89.25 |
| 52 | COIN π | 26.49% | 327.03 | 240.41 |
| 53 | UPST π π | 25.67% | 49.90 | 37.09 |
| 54 | AUR π | 25.55% | 5.08 | 3.78 |
| 55 | APLD π π | 24.91% | 28.09 | 21.09 |
| 56 | NBIS π π | 24.38% | 110.11 | 83.26 |
| 57 | KLAR | 24.05% | 38.27 | 29.07 |
| 58 | DASH | 23.70% | 248.53 | 189.63 |
| 59 | DOCS | 22.86% | 65.36 | 50.42 |
| 60 | ASTS π | 22.71% | 66.46 | 51.37 |
| 61 | IREN π π | 21.69% | 53.96 | 42.26 |
| 62 | TSLL π π | 21.67% | 19.70 | 15.43 |
| 63 | SE π | 21.53% | 167.37 | 131.34 |
| 64 | ENPH | 21.51% | 34.31 | 26.93 |
| 65 | QS π π | 20.83% | 14.49 | 11.47 |
| 66 | PINS | 20.78% | 31.51 | 24.96 |
| 67 | FLUT | 20.64% | 243.57 | 193.31 |
| 68 | CDE π | 20.48% | 17.59 | 13.99 |
| 69 | AI π | 20.29% | 17.10 | 13.63 |
| 70 | LUNR π π | 20.21% | 10.80 | 8.62 |
| 71 | BBAI π π | 20.16% | 6.76 | 5.40 |
| 72 | LI | 19.94% | 22.51 | 18.02 |
| 73 | MOS | 19.79% | 30.14 | 24.17 |
| 74 | NIO π π | 19.74% | 6.95 | 5.58 |
| 75 | SQ | 19.67% | 75.94 | 61.00 |
| 76 | MP π | 19.47% | 68.64 | 55.27 |
| 77 | KMX | 19.42% | 43.85 | 35.33 |
| 78 | TME | 19.10% | 22.44 | 18.15 |
| 79 | HOOD π | 18.91% | 132.32 | 107.30 |
| 80 | SOXL π π | 18.80% | 39.08 | 31.73 |
| 81 | NCLH | 18.73% | 22.39 | 18.20 |
| 82 | KTOS π | 18.60% | 84.94 | 69.14 |
| 83 | CORZ π | 18.54% | 18.08 | 14.73 |
| 84 | AMC π π | 18.49% | 2.70 | 2.20 |
| 85 | TIGR π π | 18.43% | 10.10 | 8.24 |
| 86 | ANET | 18.39% | 143.90 | 117.43 |
| 87 | EH | 18.38% | 17.36 | 14.17 |
| 88 | NTNX | 18.36% | 70.58 | 57.62 |
| 89 | YMM | 18.34% | 12.70 | 10.37 |
| 90 | JOBY π | 17.95% | 15.93 | 13.07 |
| 91 | MCHP | 17.71% | 61.86 | 50.90 |
| 92 | ENTG | 17.52% | 89.30 | 73.66 |
| 93 | TTD | 17.30% | 47.95 | 39.65 |
| 94 | AMDL π π | 16.98% | 17.44 | 14.48 |
| 95 | STM | 16.87% | 26.43 | 21.97 |
| 96 | GRAB | 16.85% | 5.89 | 4.90 |
| 97 | MSFU | 16.26% | 50.83 | 42.57 |
| 98 | SYM π | 16.17% | 63.98 | 53.64 |
| 99 | TEM π | 15.95% | 83.63 | 70.29 |
| 100 | CAVA | 15.95% | 58.20 | 48.92 |
| 101 | PTON π π | 15.86% | 7.67 | 6.45 |
| 102 | RETL | 15.56% | 9.12 | 7.70 |
| 103 | SW | 15.50% | 39.97 | 33.78 |
| 104 | NAIL π | 15.41% | 64.50 | 54.56 |
| 105 | XYZ | 15.35% | 73.18 | 61.95 |
| 106 | CMG | 15.31% | 37.35 | 31.63 |
| 107 | ARM π π | 15.28% | 155.29 | 131.57 |
| 108 | SWKS | 15.16% | 73.80 | 62.61 |
| 109 | NET | 15.02% | 219.32 | 186.38 |
| 110 | APP π | 14.88% | 611.23 | 520.26 |
| 111 | META | 14.82% | 697.66 | 594.25 |
| 112 | DELL | 14.71% | 143.64 | 122.51 |
| 113 | GME π π | 14.71% | 23.61 | 20.14 |
| 114 | AFRM | 14.36% | 75.18 | 64.38 |
| 115 | CPNG | 14.32% | 31.11 | 26.66 |
| 116 | PLTR π π | 14.14% | 180.34 | 154.85 |
| 117 | OWL | 14.06% | 16.32 | 14.03 |
| 118 | BLDR | 14.03% | 118.21 | 101.62 |
| 119 | BAX | 13.98% | 21.29 | 18.31 |
| 120 | BA | 13.95% | 208.84 | 179.70 |
| 121 | HPE | 13.88% | 23.83 | 20.52 |
| 122 | LYV | 13.88% | 151.68 | 130.63 |
| 123 | YINN π | 13.84% | 50.44 | 43.46 |
| 124 | VST π | 13.72% | 195.41 | 168.59 |
| 125 | PDD | 13.64% | 131.12 | 113.24 |
| 126 | RBRK π | 13.54% | 77.02 | 66.59 |
| 127 | FIGR π | 13.47% | 40.21 | 34.80 |
| 128 | RDDT π π | 13.40% | 211.86 | 183.48 |
| 129 | IP | 13.33% | 43.46 | 37.67 |
| 130 | DKNG | 13.16% | 34.53 | 29.99 |
| 131 | SPOT | 12.92% | 670.17 | 583.61 |
| 132 | CRDO π | 12.67% | 152.85 | 133.49 |
| 133 | SNPS | 12.60% | 444.36 | 388.36 |
| 134 | JD | 12.59% | 33.10 | 28.93 |
| 135 | PANW | 12.39% | 208.77 | 182.90 |
| 136 | FFTY | 12.32% | 37.87 | 33.20 |
| 137 | BIDU | 12.32% | 126.54 | 110.95 |
| 138 | PSTG π | 12.17% | 89.24 | 78.38 |
| 139 | BE π π | 12.09% | 102.37 | 89.99 |
| 140 | CSGP | 12.01% | 76.43 | 67.25 |
| 141 | WULF π π | 11.86% | 12.81 | 11.29 |
| 142 | UBER | 11.52% | 94.79 | 83.87 |
| 143 | OKTA π | 11.22% | 88.62 | 78.68 |
| 144 | RCL | 11.13% | 297.16 | 264.09 |
| 145 | DECK π | 11.01% | 95.67 | 85.13 |
| 146 | HD | 10.90% | 385.33 | 343.32 |
| 147 | TNA | 10.89% | 45.17 | 40.25 |
| 148 | GPN | 10.77% | 82.36 | 73.49 |
| 149 | CDNS | 10.73% | 336.71 | 300.58 |
| 150 | CVNA π | 10.73% | 347.13 | 309.88 |
| 151 | APTV | 10.69% | 83.01 | 74.13 |
| 152 | NXPI | 10.67% | 214.21 | 191.35 |
| 153 | PYPL | 10.59% | 67.74 | 60.57 |
| 154 | NVDL π π | 10.55% | 92.45 | 82.70 |
| 155 | SOFI π | 10.42% | 28.12 | 25.19 |
| 156 | BX | 10.37% | 159.18 | 142.67 |
| 157 | CCJ | 10.26% | 88.52 | 79.44 |
| 158 | CNM | 10.25% | 50.87 | 45.65 |
| 159 | XPEV π π | 10.16% | 22.66 | 20.36 |
| 160 | EOSE π π | 10.11% | 13.75 | 12.36 |
| 161 | ZS | 10.06% | 305.77 | 275.01 |
| 162 | IBKR | 9.81% | 67.69 | 61.05 |
| 163 | TSLA π | 9.80% | 433.56 | 391.09 |
| 164 | UWMC | 9.76% | 5.71 | 5.15 |
| 165 | DOCU | 9.75% | 72.45 | 65.39 |
| 166 | DT | 9.59% | 48.19 | 43.57 |
| 167 | UAA | 9.56% | 4.73 | 4.28 |
| 168 | BABA | 9.36% | 168.73 | 152.93 |
| 169 | EBAY | 9.27% | 89.10 | 80.84 |
| 170 | JNUG π π | 9.04% | 152.58 | 138.78 |
| 171 | QXO π | 8.99% | 18.66 | 16.98 |
| 172 | SN | 8.91% | 96.07 | 87.51 |
| 173 | AMZU | 8.81% | 37.03 | 33.77 |
| 174 | CLF π | 8.65% | 12.26 | 11.20 |
| 175 | FAS | 8.56% | 167.58 | 153.23 |
| 176 | TOST | 8.49% | 37.10 | 33.95 |
| 177 | MRVL π | 8.39% | 84.55 | 77.45 |
| 178 | CHWY | 8.32% | 36.31 | 33.29 |
| 179 | NTAP | 8.25% | 116.95 | 107.30 |
| 180 | CF | 8.21% | 85.57 | 78.54 |
| 181 | BB π π | 8.11% | 4.54 | 4.17 |
| 182 | FLEX | 8.11% | 60.17 | 55.29 |
| 183 | MSFT | 7.95% | 512.88 | 472.12 |
| 184 | TEAM | 7.73% | 158.53 | 146.28 |
| 185 | CHYM | 7.58% | 19.97 | 18.46 |
| 186 | FUTU π | 7.35% | 174.33 | 161.52 |
| 187 | CRM | 7.24% | 244.83 | 227.11 |
| 188 | HON | 7.19% | 204.73 | 190.02 |
| 189 | SEDG π π | 7.17% | 37.11 | 34.45 |
| 190 | MO | 6.90% | 62.51 | 58.19 |
| 191 | PSKY π | 6.89% | 17.07 | 15.89 |
| 192 | SIRI | 6.82% | 22.02 | 20.52 |
| 193 | CCL | 6.79% | 28.49 | 26.56 |
| 194 | NKE π | 6.75% | 67.35 | 62.80 |
| 195 | ABNB | 6.74% | 122.52 | 114.26 |
| 196 | GEV | 6.66% | 595.51 | 555.84 |
| 197 | DIS | 6.52% | 111.56 | 104.28 |
| 198 | TMUS | 6.24% | 223.42 | 209.48 |
| 199 | NWSA | 6.19% | 27.39 | 25.69 |
| 200 | ROKU | 6.12% | 99.40 | 93.32 |
| 201 | ON | 6.09% | 49.73 | 46.70 |
| 202 | DRN | 6.05% | 9.30 | 8.74 |
| 203 | JEF | 5.96% | 58.10 | 54.64 |
| 204 | DHI | 5.94% | 155.98 | 146.71 |
| 205 | JHX π | 5.73% | 19.81 | 18.68 |
| 206 | UAL π π | 5.72% | 97.80 | 92.20 |
| 207 | SHOP π | 5.65% | 156.65 | 147.80 |
| 208 | ADBE | 5.61% | 343.44 | 324.19 |
| 209 | Z | 5.47% | 75.29 | 71.17 |
| 210 | GLW | 5.31% | 83.92 | 79.46 |
| 211 | ZBH | 5.14% | 97.17 | 92.18 |
| 212 | HMY | 5.13% | 17.53 | 16.63 |
| 213 | RUN π π | 5.12% | 18.90 | 17.93 |
| 214 | GFI | 5.11% | 40.52 | 38.45 |
| 215 | EQNR | 5.05% | 24.20 | 22.98 |
| 216 | AMD | 5.00% | 214.51 | 203.78 |
| 217 | TECK | 4.97% | 41.97 | 39.88 |
| 218 | SNOW π | 4.97% | 246.27 | 234.03 |
| 219 | SO | 4.93% | 93.90 | 89.27 |
| 220 | ZM | 4.93% | 82.71 | 78.63 |
| 221 | PTEN | 4.93% | 5.82 | 5.53 |
| 222 | TPR | 4.88% | 110.64 | 105.24 |
| 223 | LYB π | 4.87% | 47.09 | 44.80 |
| 224 | VRT | 4.70% | 167.72 | 159.83 |
| 225 | TSCO | 4.69% | 55.52 | 52.92 |
| 226 | NRG | 4.66% | 166.98 | 159.20 |
| 227 | CRH | 4.63% | 115.49 | 110.15 |
| 228 | SNAP | 4.60% | 8.06 | 7.69 |
| 229 | IOT π | 4.57% | 38.48 | 36.72 |
| 230 | TSM | 4.42% | 287.79 | 275.06 |
| 231 | WPM | 4.38% | 103.81 | 99.27 |
| 232 | CCI | 4.37% | 94.12 | 90.01 |
| 233 | OXY | 4.35% | 43.33 | 41.44 |
| 234 | KIM | 4.32% | 21.28 | 20.36 |
| 235 | TAL π | 4.27% | 11.43 | 10.94 |
| 236 | TCOM | 4.10% | 72.84 | 69.85 |
| 237 | COF | 4.10% | 216.76 | 207.87 |
| 238 | NVDA | 4.07% | 186.46 | 178.88 |
| 239 | ALLY | 4.02% | 40.09 | 38.48 |
| 240 | BHP | 3.90% | 55.23 | 53.08 |
| 241 | WDAY | 3.78% | 233.97 | 225.14 |
| 242 | UTSL | 3.72% | 46.23 | 44.51 |
| 243 | V | 3.69% | 340.53 | 327.98 |
| 244 | DB | 3.67% | 35.47 | 34.17 |
| 245 | SCHW | 3.60% | 93.89 | 90.51 |
| 246 | QCOM | 3.57% | 169.34 | 163.30 |
| 247 | XP | 3.56% | 18.01 | 17.37 |
| 248 | MDB π | 3.49% | 332.78 | 321.18 |
| 249 | CRWD | 3.40% | 507.95 | 490.67 |
| 250 | ASML | 3.36% | 1000.19 | 966.57 |
| 251 | PHM | 3.30% | 124.42 | 120.32 |
| 252 | STLA | 3.22% | 10.20 | 9.87 |
| 253 | INTC π | 3.17% | 35.63 | 34.50 |
| 254 | COST | 3.12% | 927.95 | 899.01 |
| 255 | AMZN | 3.11% | 227.77 | 220.69 |
| 256 | BEKE | 3.07% | 18.05 | 17.50 |
| 257 | JPM | 3.06% | 307.44 | 298.02 |
| 258 | ADM | 3.05% | 60.47 | 58.63 |
| 259 | FCX | 2.99% | 41.10 | 39.87 |
| 260 | ODFL | 2.98% | 138.41 | 134.28 |
| 261 | IWM | 2.95% | 242.76 | 235.60 |
| 262 | WYNN | 2.91% | 123.19 | 119.60 |
| 263 | GPC | 2.82% | 132.29 | 128.56 |
| 264 | QQQ | 2.81% | 607.15 | 590.07 |
| 265 | TGT | 2.76% | 90.10 | 87.62 |
| 266 | ULTA | 2.74% | 530.13 | 515.58 |
| 267 | AEM | 2.74% | 164.50 | 160.00 |
| 268 | EOG | 2.72% | 109.97 | 106.97 |
| 269 | AEG | 2.71% | 7.68 | 7.47 |
| 270 | ADI | 2.71% | 238.78 | 232.32 |
| 271 | NTR | 2.31% | 57.52 | 56.19 |
| 272 | AVGO | 2.28% | 348.15 | 340.20 |
| 273 | ET | 2.26% | 16.89 | 16.51 |
| 274 | NEM | 2.18% | 85.35 | 83.49 |
| 275 | TMF | 1.98% | 41.26 | 40.44 |
| 276 | EL | 1.91% | 91.65 | 89.90 |
| 277 | OMC | 1.82% | 76.26 | 74.87 |
| 278 | T | 1.71% | 26.38 | 25.93 |
| 279 | RKT | 1.69% | 17.74 | 17.44 |
| 280 | PAAS | 1.67% | 37.37 | 36.74 |
| 281 | LULU | 1.65% | 171.01 | 168.18 |
| 282 | GUSH | 1.60% | 23.60 | 23.22 |
| 283 | MGM | 1.54% | 33.06 | 32.55 |
| 284 | SPY | 1.51% | 669.15 | 659.03 |
| 285 | GS | 1.50% | 785.85 | 774.03 |
| 286 | NVT | 1.42% | 102.00 | 100.55 |
| 287 | U π | 1.37% | 39.31 | 38.77 |
| 288 | AES | 1.36% | 13.94 | 13.75 |
| 289 | SONY | 1.35% | 28.92 | 28.53 |
| 290 | BBY | 1.26% | 77.42 | 76.45 |
| 291 | INVH | 1.25% | 28.55 | 28.19 |
| 292 | LUMN π π | 1.21% | 7.68 | 7.59 |
| 293 | GFS | 1.13% | 34.38 | 33.99 |
| 294 | WFC | 1.07% | 84.01 | 83.11 |
| 295 | AGI | 1.06% | 32.98 | 32.63 |
| 296 | C | 1.06% | 99.76 | 98.70 |
| 297 | LRCX | 1.06% | 144.17 | 142.65 |
| 298 | ING | 1.06% | 25.08 | 24.82 |
| 299 | RF | 1.05% | 25.18 | 24.91 |
| 300 | STX π | 0.94% | 239.75 | 237.49 |
| 301 | MUFG | 0.94% | 15.34 | 15.20 |
| 302 | CLS π π | 0.90% | 282.61 | 280.06 |
| 303 | PGR | 0.87% | 228.91 | 226.91 |
| 304 | LEN | 0.82% | 124.18 | 123.16 |
| 305 | DDOG π | 0.78% | 158.79 | 157.55 |
| 306 | PM | 0.75% | 156.41 | 155.24 |
| 307 | BCE | 0.74% | 23.30 | 23.13 |
| 308 | KR | 0.56% | 66.43 | 66.06 |
| 309 | NDAQ | 0.54% | 88.14 | 87.66 |
| 310 | TLT | 0.52% | 89.97 | 89.50 |
| 311 | ONON | 0.41% | 41.45 | 41.28 |
| 312 | BAC | 0.40% | 51.77 | 51.56 |
| 313 | FERG | 0.37% | 237.80 | 236.92 |
| 314 | UL | 0.34% | 60.61 | 60.40 |
| 315 | DG | 0.33% | 102.04 | 101.70 |
| 316 | SJM | 0.29% | 105.84 | 105.54 |
| 317 | ORLY | 0.19% | 100.62 | 100.43 |
| 318 | BCS | 0.11% | 20.86 | 20.84 |
| 319 | VZ | 0.08% | 41.26 | 41.23 |
| 320 | KGC | 0.07% | 24.41 | 24.39 |
| 321 | JBS | 0.05% | 13.74 | 13.73 |
| 322 | KHC | 0.05% | 25.30 | 25.29 |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.