Friday November 28, 2025 Stocks With Highest % Below The 50 SMA Today $RGTU $QBTX $CWVX $QUBX $CRCG $OKLL $SOUX $ARCX $IONL $TQQQ $SMR $FI $CRWV $NEBX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 RGTU πŸ“ˆ 81.29% 135.28 25.32
2 QBTX πŸš€ πŸ“ˆ 78.73% 148.45 31.57
3 CWVX πŸ“ˆ 66.31% 14.87 5.01
4 QUBX πŸš€ πŸ“ˆ 61.01% 16.29 6.35
5 CRCG πŸš€ 60.88% 7.21 2.82
6 OKLL πŸ“ˆ 56.47% 70.65 30.75
7 SOUX πŸ“ˆ 51.87% 42.28 20.35
8 ARCX πŸ“ˆ 46.95% 15.24 8.09
9 IONL πŸ“ˆ 45.65% 79.48 43.20
10 TQQQ 45.54% 100.14 54.54
11 SMR πŸ“ˆ 43.21% 35.22 20.00
12 FI 39.13% 99.88 60.80
13 CRWV πŸš€ πŸ“ˆ 36.77% 115.65 73.12
14 NEBX πŸš€ 35.19% 59.51 38.57
15 MSTR πŸ“ˆ 34.79% 271.71 177.18
16 CONL πŸš€ πŸ“ˆ 34.09% 33.33 21.97
17 BITX πŸ“ˆ 33.84% 47.47 31.41
18 CRCL πŸš€ πŸ“ˆ 32.23% 117.03 79.31
19 NTNX 30.33% 68.61 47.80
20 MARA πŸš€ πŸ“ˆ 30.31% 16.95 11.81
21 RCAT πŸš€ πŸ“ˆ 28.81% 10.42 7.42
22 QUBT πŸš€ πŸ“ˆ 28.66% 16.40 11.70
23 BMNR πŸ“ˆ 28.48% 46.31 33.12
24 FIG πŸš€ 28.46% 50.09 35.83
25 RGTI πŸš€ πŸ“ˆ 28.18% 35.60 25.57
26 BAIG πŸš€ 27.47% 18.85 13.67
27 LCID 27.40% 18.77 13.63
28 BTDR πŸš€ πŸ“ˆ 26.94% 18.36 13.41
29 BBWI 26.78% 23.84 17.45
30 SMCI πŸš€ πŸ“ˆ 26.45% 46.03 33.85
31 VG πŸ“ˆ 26.27% 10.06 7.41
32 OKLO πŸš€ πŸ“ˆ 25.82% 124.19 92.13
33 SOUN πŸš€ πŸ“ˆ 25.09% 16.09 12.05
34 QBTS πŸš€ πŸ“ˆ 24.67% 29.90 22.52
35 ORCL πŸš€ 24.17% 264.77 200.79
36 CELH πŸš€ 24.02% 53.88 40.94
37 APLX 23.67% 91.53 69.87
38 RKLB πŸš€ πŸ“ˆ 22.95% 54.69 42.14
39 ACHR πŸš€ πŸ“ˆ 22.17% 10.02 7.80
40 DJT πŸš€ πŸ“ˆ 21.97% 14.79 11.54
41 RBLX 20.26% 118.74 94.68
42 IONQ πŸš€ πŸ“ˆ 19.92% 61.07 48.90
43 SQ 19.67% 75.94 61.00
44 NIO πŸš€ πŸ“ˆ 19.56% 6.83 5.49
45 BLSH 19.03% 53.70 43.49
46 EVGO πŸš€ πŸ“ˆ 18.83% 3.99 3.24
47 DOCS 18.76% 63.62 51.69
48 DASH 18.41% 243.12 198.37
49 SERV πŸš€ πŸ“ˆ 17.67% 12.46 10.26
50 ZS 17.40% 304.48 251.50
51 BULL πŸš€ πŸ“ˆ 17.25% 11.28 9.33
52 HIMS πŸ“ˆ 17.09% 47.93 39.74
53 ASTS πŸ“ˆ 16.90% 67.63 56.20
54 TTD 16.70% 47.49 39.56
55 EH 16.67% 17.11 14.26
56 MOS 16.57% 29.34 24.48
57 PLTU πŸš€ πŸ“ˆ 16.40% 96.72 80.85
58 ROBN πŸš€ πŸ“ˆ 16.35% 89.43 74.81
59 QS πŸš€ πŸ“ˆ 16.00% 14.59 12.26
60 LI 15.92% 21.87 18.39
61 TME 15.67% 21.85 18.42
62 NCLH 15.41% 21.80 18.44
63 KLAR 15.18% 37.09 31.46
64 COIN πŸ“ˆ 15.17% 321.62 272.82
65 SE πŸš€ 14.95% 163.15 138.76
66 AUR πŸ“ˆ 14.88% 4.92 4.19
67 AI πŸš€ 14.44% 16.82 14.39
68 PINS 14.34% 30.64 26.25
69 CAVA 14.06% 57.05 49.03
70 NBIS πŸš€ πŸ“ˆ 13.87% 110.15 94.87
71 ENPH 13.75% 33.45 28.85
72 IREN πŸš€ πŸ“ˆ 12.84% 54.85 47.81
73 NVDL πŸš€ πŸ“ˆ 12.78% 92.45 80.64
74 RIOT πŸ“ˆ 12.53% 18.44 16.13
75 ENTG 12.22% 87.88 77.14
76 STM 12.09% 26.03 22.89
77 LUNR πŸš€ πŸ“ˆ 12.09% 10.81 9.50
78 MCHP 11.94% 60.85 53.58
79 ARM πŸš€ πŸ“ˆ 11.88% 153.83 135.56
80 FLUT 11.87% 237.12 208.97
81 LYV 11.39% 148.50 131.58
82 TIGR πŸš€ πŸ“ˆ 11.00% 9.91 8.82
83 PDD 10.58% 129.82 116.08
84 BAX 10.36% 20.88 18.72
85 KTOS πŸ“ˆ 10.35% 84.89 76.10
86 PTON πŸš€ πŸ“ˆ 10.18% 7.56 6.79
87 BB πŸš€ πŸ“ˆ 10.14% 4.54 4.08
88 SWKS 9.64% 72.98 65.95
89 SPOT 9.58% 660.41 597.16
90 JOBY πŸ“ˆ 9.40% 15.91 14.41
91 FIGR πŸš€ 9.11% 39.87 36.24
92 MP πŸ“ˆ 9.09% 68.00 61.82
93 RCL 9.08% 292.22 265.68
94 RBRK πŸ“ˆ 9.01% 76.45 69.56
95 SW 8.77% 39.24 35.80
96 YMM 8.73% 12.49 11.40
97 JD 8.69% 32.67 29.83
98 ANET 8.67% 142.45 130.10
99 AMDL πŸš€ πŸ“ˆ 8.62% 17.89 16.35
100 OKTA πŸš€ 8.46% 87.76 80.33
101 BA 8.40% 206.37 189.04
102 PANW 8.35% 207.46 190.13
103 MSFU 8.23% 50.29 46.15
104 KMX 8.15% 42.05 38.62
105 DELL 8.14% 143.67 131.98
106 NET 8.11% 217.43 199.79
107 CPNG 8.09% 30.67 28.18
108 AMC πŸš€ πŸ“ˆ 8.06% 2.65 2.44
109 CSGP 8.03% 74.81 68.80
110 NXPI 7.99% 211.86 194.94
111 CCL 7.98% 28.03 25.79
112 IP 7.86% 42.86 39.49
113 WDAY 7.70% 233.60 215.62
114 YINN πŸ“ˆ 7.63% 49.74 45.94
115 XYZ 7.61% 72.26 66.76
116 VST πŸ“ˆ 7.30% 192.60 178.54
117 CF 7.26% 85.05 78.87
118 HPE 7.26% 23.56 21.85
119 UBER 7.04% 93.91 87.30
120 BIDU 7.02% 125.71 116.89
121 BBAI πŸš€ πŸ“ˆ 6.96% 6.79 6.32
122 DT 6.81% 47.87 44.61
123 PYPL 6.77% 67.25 62.69
124 GPN 6.68% 81.52 76.07
125 BABA 6.68% 168.40 157.15
126 CMG 6.52% 36.86 34.46
127 CORZ πŸ“ˆ 6.48% 18.06 16.89
128 EBAY 6.46% 88.51 82.79
129 GRAB 6.36% 5.82 5.45
130 CDNS 6.35% 332.98 311.84
131 PLTR πŸš€ πŸ“ˆ 6.32% 179.81 168.45
132 NFLX 6.30% 114.81 107.58
133 OWL 6.29% 16.00 14.99
134 TOST 6.25% 36.54 34.26
135 BX 6.04% 155.91 146.49
136 HD 6.04% 379.76 356.82
137 UPST πŸš€ πŸ“ˆ 6.03% 47.85 44.96
138 TEM πŸ“ˆ 5.97% 82.88 77.93
139 ADBE 5.95% 340.37 320.13
140 TSLL πŸš€ πŸ“ˆ 5.60% 19.62 18.52
141 DIS 5.60% 110.58 104.39
142 META 5.59% 686.29 647.95
143 APTV 5.55% 82.44 77.87
144 SNPS 5.43% 442.02 418.01
145 TMUS 5.39% 220.91 209.01
146 HON 5.36% 203.08 192.19
147 FFTY 5.31% 37.70 35.70
148 DECK πŸš€ 5.26% 93.12 88.21
149 NVDA 5.26% 186.83 177.00
150 OMC 5.25% 75.95 71.97
151 CRM 5.24% 243.86 231.07
152 PSKY πŸš€ 5.08% 16.88 16.02
153 MO 5.06% 61.99 58.85
154 SNAP 5.05% 8.04 7.63
155 NWSA 4.95% 27.02 25.68
156 APLD πŸš€ πŸ“ˆ 4.93% 28.51 27.10
157 EQNR 4.75% 24.05 22.91
158 CLSK πŸ“ˆ 4.70% 15.84 15.10
159 TEAM 4.55% 156.64 149.52
160 CNM 4.32% 50.66 48.47
161 ABNB 4.14% 122.04 116.99
162 IBKR 4.03% 67.75 65.02
163 XPEV πŸš€ πŸ“ˆ 4.01% 22.66 21.75
164 NTAP 3.68% 115.82 111.56
165 MSFT 3.64% 510.59 492.01
166 TAL πŸš€ 3.63% 11.42 11.01
167 AFRM 3.46% 73.49 70.95
168 TCOM 3.33% 72.33 69.92
169 BEKE 3.31% 17.84 17.25
170 CHWY 3.26% 35.98 34.80
171 BLDR 3.22% 116.18 112.44
172 GME πŸš€ πŸ“ˆ 3.16% 23.25 22.51
173 SO 3.14% 93.75 90.81
174 HOOD πŸ“ˆ 3.12% 132.63 128.49
175 CCI 2.93% 93.82 91.07
176 NKE πŸš€ 2.91% 66.64 64.70
177 SIRI 2.69% 21.85 21.26
178 DOCU 2.65% 71.24 69.35
179 ROKU 2.46% 99.23 96.79
180 FUTU πŸ“ˆ 2.39% 173.81 169.66
181 KIM 2.14% 21.16 20.70
182 UAA 2.10% 4.70 4.61
183 SEDG πŸš€ πŸ“ˆ 2.04% 37.29 36.53
184 OXY 2.02% 42.90 42.03
185 CDE πŸ“ˆ 1.91% 17.55 17.22
186 CPB 1.86% 31.06 30.48
187 FLEX 1.83% 60.21 59.11
188 V 1.72% 339.89 334.05
189 ODFL 1.69% 137.62 135.29
190 APP πŸ“ˆ 1.52% 608.76 599.48
191 DKNG 1.40% 33.63 33.16
192 SJM 1.30% 105.71 104.34
193 SCHW 1.20% 93.83 92.71
194 TPR 1.16% 110.45 109.17
195 IOT πŸš€ 1.13% 38.30 37.87
196 COST 1.07% 923.44 913.59
197 ET 1.01% 16.81 16.64
198 BHP 0.95% 55.27 54.75
199 EOG 0.94% 108.96 107.93
200 TSLA πŸ“ˆ 0.87% 433.95 430.17
201 QCOM 0.77% 169.40 168.09
202 GPC 0.76% 131.49 130.49
203 INVH 0.72% 28.45 28.25
204 T 0.71% 26.09 25.91
205 TSCO 0.59% 55.11 54.78
206 AMD 0.58% 218.80 217.53
207 CRWD 0.51% 511.79 509.16
208 CCJ 0.48% 88.86 88.43
209 DDOG πŸš€ 0.38% 160.63 160.01
210 PTEN 0.37% 5.83 5.81
211 MDB πŸš€ 0.29% 333.34 332.37
212 PSTG πŸš€ 0.28% 89.10 88.85
213 GLW 0.19% 84.32 84.17
214 JHX πŸš€ 0.13% 19.79 19.76
215 DRN 0.12% 9.25 9.24
216 RETL 0.11% 8.95 8.94
217 GEV 0.04% 592.77 592.55
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.