Tuesday December 2, 2025 Stocks With Highest % Below The 50 SMA Fifteen Days Ago $SMR $TQQQ $CONL $FI $CRWV $RGTI $CRCL $BITX $VG $RCAT $MSTR $BTDR $QUBT $NTNX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 SMR πŸ“ˆ 44.58% 34.12 18.91 NuScale Power Corporation
2 TQQQ 43.67% 98.18 55.30 ProShares UltraPro QQQ
3 CONL πŸš€ πŸ“ˆ 37.59% 32.62 20.36 GraniteShares 2x Long COIN Dail
4 FI 35.42% 97.07 62.69 Fiserv, Inc.
5 CRWV πŸš€ πŸ“ˆ 33.04% 113.55 76.03 CoreWeave, Inc.
6 RGTI πŸš€ πŸ“ˆ 32.57% 35.41 23.88 Rigetti Computing, Inc.
7 CRCL πŸš€ πŸ“ˆ 32.35% 114.48 77.44 Circle Internet Group, Inc.
8 BITX πŸ“ˆ 32.23% 46.44 31.47 2x Bitcoin Strategy ETF
9 VG πŸš€ πŸ“ˆ 32.20% 9.78 6.63 Venture Global, Inc.
10 RCAT πŸš€ πŸ“ˆ 32.20% 10.27 6.96 Red Cat Holdings, Inc.
11 MSTR πŸ“ˆ 31.61% 265.15 181.33 Strategy Inc
12 BTDR πŸš€ πŸ“ˆ 31.23% 18.18 12.50 Bitdeer Technologies Group
13 QUBT πŸš€ πŸ“ˆ 31.12% 15.97 11.00 Quantum Computing Inc.
14 NTNX 30.94% 67.43 46.57 Nutanix, Inc.
15 LCID 30.05% 18.41 12.88 Lucid Group, Inc.
16 BMNR πŸ“ˆ 29.40% 45.20 31.91 BitMine Immersion Technologies,
17 SOUN πŸš€ πŸ“ˆ 29.30% 15.87 11.22 SoundHound AI, Inc.
18 MARA πŸš€ 28.60% 16.68 11.91 MARA Holdings, Inc.
19 SMCI πŸš€ πŸ“ˆ 27.65% 45.50 32.92 Super Micro Computer, Inc.
20 FIG πŸš€ 26.48% 49.21 36.18 Figma, Inc.
21 NIO πŸš€ πŸ“ˆ 25.47% 6.75 5.03 NIO Inc.
22 IREN πŸš€ πŸ“ˆ 25.28% 55.03 41.12 IREN LIMITED
23 OKLO πŸš€ πŸ“ˆ 24.88% 122.25 91.84 Oklo Inc.
24 QBTS πŸš€ πŸ“ˆ 24.32% 29.73 22.50 D-Wave Quantum Inc.
25 CELH πŸš€ 23.58% 53.43 40.83 Celsius Holdings, Inc.
26 ACHR πŸš€ πŸ“ˆ 23.01% 9.94 7.65 Archer Aviation Inc.
27 DJT πŸš€ πŸ“ˆ 22.99% 14.53 11.19 Trump Media & Technology Group
28 RKLB πŸ“ˆ 22.96% 54.38 41.90 Rocket Lab Corporation
29 HIMS πŸ“ˆ 22.90% 47.09 36.31 Hims & Hers Health, Inc.
30 ORCL πŸš€ 22.68% 260.10 201.10 Oracle Corporation
31 IONQ πŸš€ πŸ“ˆ 21.92% 60.11 46.93 IonQ, Inc.
32 BBWI 21.09% 23.57 18.60 Bath & Body Works, Inc.
33 EVGO πŸš€ πŸ“ˆ 20.72% 3.94 3.12 EVgo Inc.
34 ZS 20.10% 302.46 241.68 Zscaler, Inc.
35 RBLX 19.95% 117.05 93.70 Roblox Corporation
36 SQ 19.67% 75.94 61.00 Block, Inc.
37 DOCS 19.41% 62.74 50.56 Doximity, Inc.
38 SERV πŸš€ πŸ“ˆ 18.87% 12.30 9.98 Serve Robotics Inc.
39 EH 18.51% 16.96 13.82 EHang Holdings Limited
40 BLSH 18.17% 52.62 43.06 Bullish
41 KLAR 17.88% 36.55 30.02 Klarna Group plc
42 ROBN πŸš€ πŸ“ˆ 17.60% 89.00 73.33 T-Rex 2X Long HOOD Daily Target
43 AUR πŸ“ˆ 17.58% 4.84 3.99 Aurora Innovation, Inc.
44 COIN πŸ“ˆ 17.37% 318.59 263.26 Coinbase Global, Inc.
45 RIOT πŸ“ˆ 17.08% 18.36 15.22 Riot Platforms, Inc.
46 ASTS πŸ“ˆ 16.26% 67.94 56.89 AST SpaceMobile, Inc.
47 QS πŸš€ πŸ“ˆ 16.24% 14.53 12.17 QuantumScape Corporation
48 XYZ 16.12% 71.66 60.11 Block, Inc.
49 LI 16.08% 21.57 18.10 Li Auto Inc.
50 KTOS πŸ“ˆ 16.06% 84.54 70.96 Kratos Defense & Security Solut
51 MOS 15.87% 28.98 24.38 Mosaic Company (The)
52 TTD 15.48% 47.27 39.95 The Trade Desk, Inc.
53 TME 14.44% 21.60 18.48 Tencent Music Entertainment Gro
54 NCLH 14.41% 21.53 18.43 Norwegian Cruise Line Holdings
55 SE πŸš€ 14.34% 160.90 137.83 Sea Limited
56 BBAI πŸš€ πŸ“ˆ 14.24% 6.75 5.79 BigBear.ai, Inc.
57 PTON πŸš€ πŸ“ˆ 13.88% 7.49 6.45 Peloton Interactive, Inc.
58 PLTU πŸš€ πŸ“ˆ 13.76% 95.93 82.73 Direxion Daily PLTR Bull 2X Sha
59 AI πŸš€ 13.75% 16.66 14.37 C3.ai, Inc.
60 CLSK πŸ“ˆ 13.52% 15.85 13.71 CleanSpark, Inc.
61 XPEV πŸš€ πŸ“ˆ 13.08% 22.62 19.66 XPeng Inc.
62 LUNR πŸš€ πŸ“ˆ 12.64% 10.78 9.42 Intuitive Machines, Inc.
63 LYV 12.62% 147.11 128.54 Live Nation Entertainment, Inc.
64 JOBY πŸ“ˆ 12.51% 15.81 13.83 Joby Aviation, Inc.
65 AMC πŸš€ πŸ“ˆ 12.45% 2.63 2.30 AMC Entertainment Holdings, Inc
66 NBIS πŸš€ πŸ“ˆ 12.29% 109.96 96.45 Nebius Group N.V.
67 CORZ πŸ“ˆ 12.27% 18.03 15.82 Core Scientific, Inc.
68 CPNG 12.22% 30.43 26.71 Coupang, Inc.
69 SEDG πŸš€ πŸ“ˆ 12.02% 37.12 32.66 SolarEdge Technologies, Inc.
70 AMDL πŸš€ πŸ“ˆ 11.90% 18.15 15.99 GraniteShares 2x Long AMD Daily
71 ENPH 11.82% 33.02 29.12 Enphase Energy, Inc.
72 SPOT 11.82% 654.08 576.79 Spotify Technology S.A.
73 SW 11.43% 38.89 34.45 Smurfit WestRock plc
74 PINS 11.24% 30.29 26.89 Pinterest, Inc.
75 ARM πŸš€ πŸ“ˆ 11.09% 153.51 136.48 Arm Holdings plc
76 FLUT 11.05% 233.96 208.12 Flutter Entertainment plc
77 IP 11.04% 42.55 37.85 International Paper Company
78 FIGR πŸš€ 10.75% 39.52 35.27 Figure Technology Solutions, In
79 EOSE πŸš€ πŸ“ˆ 10.70% 14.31 12.78 Eos Energy Enterprises, Inc.
80 TIGR πŸš€ πŸ“ˆ 10.51% 9.83 8.80 UP Fintech Holding Limited
81 BB πŸš€ πŸ“ˆ 10.36% 4.53 4.06 BlackBerry Limited
82 ANET 10.20% 141.67 127.22 Arista Networks, Inc.
83 TEM πŸ“ˆ 10.19% 82.36 73.97 Tempus AI, Inc.
84 DASH 9.97% 241.01 216.98 DoorDash, Inc.
85 MP πŸ“ˆ 9.81% 67.46 60.84 MP Materials Corp.
86 VST πŸ“ˆ 9.64% 190.95 172.55 Vistra Corp.
87 BAX 9.10% 20.73 18.84 Baxter International Inc.
88 UPST πŸš€ πŸ“ˆ 9.02% 46.93 42.70 Upstart Holdings, Inc.
89 GRAB 8.90% 5.77 5.26 Grab Holdings Limited
90 YMM 8.87% 12.40 11.30 Full Truck Alliance Co. Ltd.
91 MSFU 8.68% 50.02 45.68 Direxion Daily MSFT Bull 2X Sha
92 RBRK πŸš€ πŸ“ˆ 8.67% 75.99 69.40 Rubrik, Inc.
93 RCL 8.50% 289.71 265.08 Royal Caribbean Cruises Ltd.
94 ENTG 8.49% 87.22 79.82 Entegris, Inc.
95 WDAY 8.40% 232.60 213.06 Workday, Inc.
96 NVDL πŸš€ πŸ“ˆ 8.40% 92.30 84.55 GraniteShares 2x Long NVDA Dail
97 PANW 8.13% 206.68 189.88 Palo Alto Networks, Inc.
98 PDD 8.12% 129.40 118.90 PDD Holdings Inc.
99 CSGP 7.92% 74.07 68.20 CoStar Group, Inc.
100 AFRM 7.65% 72.57 67.02 Affirm Holdings, Inc.
101 JD 7.50% 32.49 30.05 JD.com, Inc.
102 FFTY 7.42% 37.57 34.78 Innovator IBD 50 ETF
103 CCL 7.17% 27.84 25.84 Carnival Corporation
104 YINN πŸ“ˆ 7.16% 49.46 45.92 Direxion Daily FTSE China Bull
105 NET 6.97% 216.33 201.26 Cloudflare, Inc.
106 CF 6.88% 84.81 78.97 CF Industries Holdings, Inc.
107 CMG 6.82% 36.64 34.14 Chipotle Mexican Grill, Inc.
108 STM 6.82% 25.85 24.09 STMicroelectronics N.V.
109 TOST 6.82% 36.31 33.83 Toast, Inc.
110 CAVA 6.74% 56.54 52.73 CAVA Group, Inc.
111 CHWY 6.56% 35.82 33.47 Chewy, Inc.
112 HPE 6.46% 23.43 21.92 Hewlett Packard Enterprise Comp
113 UTSL 6.46% 46.92 43.89 Direxion Daily Utilities Bull 3
114 UBER 6.28% 93.44 87.57 Uber Technologies, Inc.
115 OKTA πŸš€ 6.21% 87.29 81.87 Okta, Inc.
116 HD 6.20% 377.44 354.03 Home Depot, Inc. (The)
117 KMX 6.19% 41.26 38.71 CarMax Inc
118 PYPL 6.17% 67.04 62.90 PayPal Holdings, Inc.
119 MCHP 6.17% 60.44 56.71 Microchip Technology Incorporat
120 IBKR 6.08% 67.70 63.59 Interactive Brokers Group, Inc.
121 EBAY 5.98% 88.19 82.91 eBay Inc.
122 DT 5.91% 47.72 44.90 Dynatrace, Inc.
123 OWL 5.91% 15.85 14.91 Blue Owl Capital Inc.
124 TSLL πŸš€ πŸ“ˆ 5.87% 19.56 18.41 Direxion Daily TSLA Bull 2X Sha
125 SWKS 5.78% 72.43 68.24 Skyworks Solutions, Inc.
126 CCI 5.69% 93.61 88.28 Crown Castle Inc.
127 APTV 5.64% 82.11 77.48 Aptiv PLC
128 BEKE 5.60% 17.72 16.73 KE Holdings Inc
129 PSKY πŸš€ 5.59% 16.76 15.82 Paramount Skydance Corporation
130 CDE πŸ“ˆ 5.51% 17.52 16.55 Coeur Mining, Inc.
131 DELL 5.40% 143.70 135.95 Dell Technologies Inc.
132 NWSA 5.25% 26.81 25.40 News Corporation
133 RUN πŸš€ πŸ“ˆ 5.18% 19.17 18.18 Sunrun Inc.
134 HOOD πŸ“ˆ 5.03% 132.62 125.95 Robinhood Markets, Inc.
135 META 5.00% 681.17 647.10 Meta Platforms, Inc.
136 EQNR 4.99% 23.99 22.79 Equinor ASA
137 DIS 4.95% 110.29 104.83 Walt Disney Company (The)
138 SO 4.91% 93.64 89.04 Southern Company (The)
139 BX 4.90% 154.30 146.74 Blackstone Inc.
140 SNAP 4.90% 8.01 7.62 Snap Inc.
141 BIDU 4.84% 125.05 118.99 Baidu, Inc.
142 PLTR πŸš€ πŸ“ˆ 4.82% 179.34 170.69 Palantir Technologies Inc.
143 DRN 4.79% 9.22 8.78 Direxion Daily Real Estate Bull
144 MO 4.78% 61.78 58.82 Altria Group, Inc.
145 ADBE 4.69% 338.69 322.81 Adobe Inc.
146 HON 4.56% 202.38 193.15 Honeywell International Inc.
147 FLEX 4.52% 60.14 57.42 Flex Ltd.
148 OMC 4.45% 75.85 72.47 Omnicom Group Inc.
149 TMUS 4.37% 219.73 210.13 T-Mobile US, Inc.
150 NFLX 4.31% 114.27 109.35 Netflix, Inc.
151 BABA 4.30% 168.37 161.13 Alibaba Group Holding Limited
152 SJM 4.23% 105.46 101.00 The J.M. Smucker Company
153 SIRI 4.22% 21.76 20.84 SiriusXM Holdings Inc.
154 BBY 3.92% 77.95 74.89 Best Buy Co., Inc.
155 CDNS 3.83% 330.60 317.94 Cadence Design Systems, Inc.
156 MSFT 3.82% 509.48 490.00 Microsoft Corporation
157 KIM 3.78% 21.10 20.30 Kimco Realty Corporation (HC)
158 WRB 3.71% 75.61 72.80 W.R. Berkley Corporation
159 CRM 3.52% 243.27 234.71 Salesforce, Inc.
160 CPB 3.37% 30.93 29.89 The Campbell's Company
161 TMF 3.33% 41.23 39.86 Direxion Daily 20-Yr Treasury B
162 BLDR 3.16% 115.76 112.10 Builders FirstSource, Inc.
163 CNM 3.16% 50.58 48.98 Core & Main, Inc.
164 TSCO 3.04% 54.89 53.22 Tractor Supply Company
165 DDOG πŸš€ 3.03% 161.37 156.48 Datadog, Inc.
166 GPN 3.02% 81.14 78.69 Global Payments Inc.
167 NXT 2.91% 89.20 86.60 Nextpower Inc.
168 NVDA 2.89% 186.85 181.46 NVIDIA Corporation
169 V 2.88% 339.38 329.62 Visa Inc.
170 UAA 2.87% 4.69 4.56 Under Armour, Inc.
171 AMD 2.67% 221.15 215.24 Advanced Micro Devices, Inc.
172 ABNB 2.66% 121.73 118.50 Airbnb, Inc.
173 ZBH 2.57% 96.62 94.14 Zimmer Biomet Holdings, Inc.
174 TCOM 2.53% 72.01 70.19 Trip.com Group Limited
175 DOCU 2.46% 70.60 68.86 DocuSign, Inc.
176 APLD πŸš€ πŸ“ˆ 2.37% 28.73 28.05 Applied Digital Corporation
177 FUTU πŸ“ˆ 2.35% 173.70 169.62 Futu Holdings Limited
178 NKE πŸš€ 2.21% 66.40 64.93 Nike, Inc.
179 TAL πŸš€ 2.17% 11.42 11.17 TAL Education Group
180 Z 2.08% 73.62 72.09 Zillow Group, Inc.
181 SCHW 1.80% 93.75 92.07 Charles Schwab Corporation (The
182 OXY 1.79% 42.74 41.98 Occidental Petroleum Corporatio
183 NRG 1.78% 167.06 164.08 NRG Energy, Inc.
184 JHX πŸš€ 1.76% 19.79 19.44 James Hardie Industries plc.
185 INVH 1.72% 28.39 27.90 Invitation Homes Inc.
186 T 1.70% 25.96 25.52 AT&T Inc.
187 GPC 1.68% 131.16 128.95 Genuine Parts Company
188 XEL 1.67% 80.38 79.04 Xcel Energy Inc.
189 WTRG 1.52% 39.45 38.85 Essential Utilities, Inc.
190 FAS 1.45% 165.65 163.25 Direxion Financial Bull 3X Shar
191 TEAM 1.31% 155.96 153.91 Atlassian Corporation
192 TLT 1.31% 89.99 88.81 iShares 20+ Year Treasury Bond
193 GME πŸš€ πŸ“ˆ 1.28% 23.10 22.81 GameStop Corporation
194 ET 1.18% 16.79 16.59 Energy Transfer LP
195 TSLA πŸ“ˆ 1.08% 433.93 429.24 Tesla, Inc.
196 KHC 1.03% 25.22 24.96 The Kraft Heinz Company
197 SONY 1.00% 28.86 28.57 Sony Group Corporation
198 TPR 0.96% 110.32 109.26 Tapestry, Inc.
199 MCD 0.94% 303.57 300.72 McDonald's Corporation
200 GLW 0.91% 84.48 83.71 Corning Incorporated
201 RTX 0.88% 170.30 168.80 RTX Corporation
202 ROKU 0.86% 99.11 98.26 Roku, Inc.
203 HWM 0.80% 197.85 196.26 Howmet Aerospace Inc.
204 CCJ 0.79% 88.93 88.23 Cameco Corporation
205 SRE 0.78% 91.67 90.95 DBA Sempra
206 AES 0.75% 14.06 13.96 The AES Corporation
207 D 0.73% 60.79 60.35 Dominion Energy, Inc.
208 VZ 0.72% 40.91 40.61 Verizon Communications Inc.
209 IOT πŸš€ 0.64% 38.22 37.98 Samsara Inc.
210 PM 0.58% 155.53 154.62 Philip Morris International Inc
211 DECK πŸš€ 0.52% 92.25 91.77 Deckers Outdoor Corporation
212 ORLY 0.33% 100.17 99.84 O'Reilly Automotive, Inc.
213 SHOP πŸš€ 0.28% 157.27 156.83 Shopify Inc.
214 BALL 0.27% 48.54 48.41 Ball Corporation
215 BA 0.13% 205.65 205.38 Boeing Company (The)
216 TNA 0.09% 45.17 45.13 Direxion Small Cap Bull 3X Shar
217 ADM 0.08% 60.36 60.31 Archer-Daniels-Midland Company
218 COST 0.02% 922.23 922.03 Costco Wholesale Corporation
219 BE πŸš€ πŸ“ˆ 0.01% 105.01 105.00 Bloom Energy Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.