Thursday December 4, 2025 Stocks With Highest % Below The 50 SMA Thirteen Days Ago $CRCG $CWVX $RGTU $SOUX $QUBX $TQQQ $OKLL $CONL $SMR $BTDR $FI $IONL $NTNX $BITX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CRCG 🚀 50.10% 6.65 3.32 Leverage Shares 2X Long CRCL Da
2 CWVX 🚀 📈 49.84% 69.15 34.69 Tradr 2X Long CRWV Daily ETF
3 RGTU 📈 44.72% 60.67 33.54 Tradr 2X Long RGTI Daily ETF
4 SOUX 📈 43.07% 39.70 22.60 Defiance Daily Target 2X Long S
5 QUBX 📈 42.83% 72.17 41.26 Tradr 2X Long QUBT Daily ETF
6 TQQQ 42.37% 96.32 55.51 ProShares UltraPro QQQ
7 OKLL 📈 32.68% 65.85 44.33 Defiance Daily Target 2x Long O
8 CONL 🚀 📈 31.50% 32.15 22.02 GraniteShares 2x Long COIN Dail
9 SMR 📈 31.49% 33.36 22.85 NuScale Power Corporation
10 BTDR 🚀 📈 29.72% 18.00 12.65 Bitdeer Technologies Group
11 FI 29.13% 94.47 66.95 Fiserv, Inc.
12 IONL 📈 29.07% 73.38 52.04 GraniteShares 2x Long IONQ Dail
13 NTNX 28.95% 66.31 47.11 Nutanix, Inc.
14 BITX 📈 28.75% 45.57 32.47 2x Bitcoin Strategy ETF
15 ARCX 📈 28.58% 73.58 52.55 Tradr 2X Long ACHR Daily ETF
16 MSTR 📈 28.35% 259.62 186.01 Strategy Inc
17 QBTX 🚀 📈 27.64% 67.95 49.17 Tradr 2X Long QBTS Daily ETF
18 VG 🚀 📈 25.91% 9.47 7.02 Venture Global, Inc.
19 NIO 🚀 📈 24.82% 6.66 5.01 NIO Inc.
20 MARA 🚀 24.48% 16.47 12.44 MARA Holdings, Inc.
21 SMCI 🚀 📈 23.92% 44.99 34.23 Super Micro Computer, Inc.
22 CRWV 🚀 📈 23.14% 111.56 85.75 CoreWeave, Inc.
23 NEBX 22.42% 58.21 45.16 Tradr 2X Long NBIS Daily ETF
24 CRCL 🚀 📈 22.40% 112.70 87.46 Circle Internet Group, Inc.
25 LCID 21.66% 18.06 14.15 Lucid Group, Inc.
26 FIG 🚀 20.13% 48.47 38.71 Figma, Inc.
27 SQ 19.67% 75.94 61.00 Block, Inc.
28 CELH 🚀 19.61% 53.07 42.66 Celsius Holdings, Inc.
29 ZS 19.57% 300.70 241.85 Zscaler, Inc.
30 PSTG 🚀 18.52% 88.61 72.20 Pure Storage, Inc.
31 BMNR 📈 18.33% 44.47 36.32 BitMine Immersion Technologies,
32 BBWI 18.29% 23.27 19.01 Bath & Body Works, Inc.
33 SOUN 🚀 📈 18.19% 15.65 12.80 SoundHound AI, Inc.
34 RCAT 🚀 📈 17.95% 10.14 8.32 Red Cat Holdings, Inc.
35 DJT 🚀 📈 17.60% 14.31 11.79 Trump Media & Technology Group
36 RBLX 17.56% 115.49 95.21 Roblox Corporation
37 LI 17.26% 21.26 17.59 Li Auto Inc.
38 DOCS 17.02% 61.83 51.31 Doximity, Inc.
39 ORCL 🚀 16.31% 256.10 214.33 Oracle Corporation
40 TTD 16.19% 46.95 39.35 The Trade Desk, Inc.
41 IREN 🚀 📈 15.64% 55.06 46.45 IREN LIMITED
42 MOS 15.58% 28.55 24.10 Mosaic Company (The)
43 RGTI 🚀 📈 14.78% 35.27 30.06 Rigetti Computing, Inc.
44 SE 🚀 14.78% 158.89 135.41 Sea Limited
45 EH 14.75% 16.80 14.32 EHang Holdings Limited
46 RIOT 📈 14.71% 18.28 15.59 Riot Platforms, Inc.
47 HIMS 📈 13.85% 46.45 40.02 Hims & Hers Health, Inc.
48 SEDG 🚀 📈 13.50% 36.92 31.94 SolarEdge Technologies, Inc.
49 COIN 📈 13.49% 316.78 274.05 Coinbase Global, Inc.
50 XPEV 🚀 📈 13.48% 22.54 19.50 XPeng Inc.
51 SPOT 13.42% 647.90 560.97 Spotify Technology S.A.
52 QUBT 🚀 📈 13.09% 15.63 13.58 Quantum Computing Inc.
53 TME 12.52% 21.40 18.72 Tencent Music Entertainment Gro
54 XYZ 12.49% 71.07 62.19 Block, Inc.
55 AMDL 🚀 📈 12.44% 18.39 16.10 GraniteShares 2x Long AMD Daily
56 PTON 🚀 📈 11.69% 7.43 6.56 Peloton Interactive, Inc.
57 MSFU 11.61% 49.75 43.97 Direxion Daily MSFT Bull 2X Sha
58 NCLH 11.61% 21.27 18.80 Norwegian Cruise Line Holdings
59 EVGO 🚀 📈 10.71% 3.89 3.47 EVgo Inc.
60 QS 🚀 📈 10.66% 14.52 12.97 QuantumScape Corporation
61 CPNG 10.58% 30.22 27.02 Coupang, Inc.
62 PSKY 🚀 10.56% 16.57 14.82 Paramount Skydance Corporation
63 AMC 🚀 📈 10.44% 2.60 2.33 AMC Entertainment Holdings, Inc
64 BAX 10.14% 20.57 18.48 Baxter International Inc.
65 SYM 🚀 📈 10.01% 67.21 60.48 Symbotic Inc.
66 KLAR 9.97% 36.10 32.50 Klarna Group plc
67 RCL 9.68% 287.06 259.27 Royal Caribbean Cruises Ltd.
68 ACHR 🚀 📈 9.48% 9.89 8.95 Archer Aviation Inc.
69 PDD 9.37% 128.89 116.82 PDD Holdings Inc.
70 PINS 9.30% 30.02 27.23 Pinterest, Inc.
71 NFLX 9.11% 113.57 103.22 Netflix, Inc.
72 RKLB 📈 8.97% 54.23 49.37 Rocket Lab Corporation
73 ANET 8.87% 141.06 128.55 Arista Networks, Inc.
74 FLUT 8.68% 231.14 211.09 Flutter Entertainment plc
75 YMM 8.56% 12.33 11.27 Full Truck Alliance Co. Ltd.
76 BAIG 🚀 8.55% 17.96 16.42 Leverage Shares 2X Long BBAI Da
77 ARM 🚀 📈 8.41% 153.40 140.49 Arm Holdings plc
78 UTSL 8.07% 46.96 43.17 Direxion Daily Utilities Bull 3
79 JD 7.99% 32.32 29.74 JD.com, Inc.
80 TIGR 🚀 📈 7.90% 9.78 9.01 UP Fintech Holding Limited
81 YINN 📈 7.89% 49.21 45.33 Direxion Daily FTSE China Bull
82 KTOS 📈 7.80% 84.25 77.68 Kratos Defense & Security Solut
83 CDE 📈 7.75% 17.45 16.10 Coeur Mining, Inc.
84 MP 📈 7.69% 66.95 61.80 MP Materials Corp.
85 OKLO 🚀 📈 7.68% 120.94 111.65 Oklo Inc.
86 DASH 7.59% 239.36 221.19 DoorDash, Inc.
87 PYPL 7.58% 66.79 61.73 PayPal Holdings, Inc.
88 GRAB 7.58% 5.73 5.30 Grab Holdings Limited
89 IONQ 🚀 📈 7.49% 59.20 54.76 IonQ, Inc.
90 IP 7.41% 42.26 39.13 International Paper Company
91 AI 🚀 7.39% 16.54 15.32 C3.ai, Inc.
92 VST 📈 7.22% 189.78 176.07 Vistra Corp.
93 OMC 7.19% 75.60 70.17 Omnicom Group Inc.
94 CSGP 7.13% 73.42 68.19 CoStar Group, Inc.
95 TEM 📈 7.05% 82.12 76.33 Tempus AI, Inc.
96 DT 6.87% 47.58 44.31 Dynatrace, Inc.
97 RBRK 🚀 📈 6.85% 75.61 70.43 Rubrik, Inc.
98 LYB 🚀 6.70% 46.26 43.16 LyondellBasell Industries NV
99 CCL 6.63% 27.65 25.82 Carnival Corporation
100 CHWY 6.63% 35.65 33.29 Chewy, Inc.
101 APTV 6.54% 81.79 76.44 Aptiv PLC
102 BLSH 6.49% 51.78 48.42 Bullish
103 SO 6.48% 93.38 87.33 Southern Company (The)
104 WDAY 6.46% 231.59 216.62 Workday, Inc.
105 EBAY 6.44% 87.78 82.13 eBay Inc.
106 HD 6.41% 375.20 351.17 Home Depot, Inc. (The)
107 NVDL 🚀 📈 6.38% 92.28 86.39 GraniteShares 2x Long NVDA Dail
108 SNOW 🚀 6.31% 250.58 234.77 Snowflake Inc.
109 CMG 6.23% 36.42 34.15 Chipotle Mexican Grill, Inc.
110 BABA 6.22% 167.89 157.44 Alibaba Group Holding Limited
111 NBIS 🚀 📈 6.18% 109.57 102.80 Nebius Group N.V.
112 BB 🚀 📈 6.12% 4.53 4.25 BlackBerry Limited
113 WRB 6.10% 75.48 70.87 W.R. Berkley Corporation
114 ENPH 5.99% 32.72 30.76 Enphase Energy, Inc.
115 PLTU 🚀 📈 5.83% 95.46 89.89 Direxion Daily PLTR Bull 2X Sha
116 DDOG 🚀 5.59% 162.06 153.00 Datadog, Inc.
117 SW 5.58% 38.60 36.45 Smurfit WestRock plc
118 FFTY 5.56% 37.47 35.39 Innovator IBD 50 ETF
119 MSFT 5.40% 508.26 480.84 Microsoft Corporation
120 NET 5.35% 215.68 204.15 Cloudflare, Inc.
121 CLSK 📈 5.33% 15.88 15.03 CleanSpark, Inc.
122 CORZ 📈 5.24% 18.02 17.08 Core Scientific, Inc.
123 SJM 5.21% 105.09 99.61 The J.M. Smucker Company
124 PANW 5.19% 206.39 195.68 Palo Alto Networks, Inc.
125 MO 5.15% 61.51 58.34 Altria Group, Inc.
126 CCI 5.11% 93.38 88.61 Crown Castle Inc.
127 BBY 5.02% 77.97 74.06 Best Buy Co., Inc.
128 KR 4.97% 66.44 63.14 Kroger Company (The)
129 CF 4.96% 84.42 80.23 CF Industries Holdings, Inc.
130 TMUS 4.80% 218.50 208.01 T-Mobile US, Inc.
131 BIDU 4.72% 124.60 118.72 Baidu, Inc.
132 BEKE 4.72% 17.63 16.80 KE Holdings Inc
133 HON 4.71% 201.74 192.23 Honeywell International Inc.
134 RUN 🚀 📈 4.67% 19.25 18.35 Sunrun Inc.
135 AFRM 4.66% 72.05 68.69 Affirm Holdings, Inc.
136 CPB 4.58% 30.77 29.36 The Campbell's Company
137 DRN 4.47% 9.19 8.78 Direxion Daily Real Estate Bull
138 AUR 📈 4.47% 4.78 4.57 Aurora Innovation, Inc.
139 ROKU 4.43% 98.92 94.54 Roku, Inc.
140 LYV 4.39% 146.10 139.68 Live Nation Entertainment, Inc.
141 TMF 4.16% 41.23 39.51 Direxion Daily 20-Yr Treasury B
142 PM 4.14% 155.00 148.58 Philip Morris International Inc
143 DIS 4.12% 110.00 105.47 Walt Disney Company (The)
144 SWKS 4.09% 71.96 69.01 Skyworks Solutions, Inc.
145 WTRG 4.03% 39.49 37.90 Essential Utilities, Inc.
146 KMX 4.02% 40.53 38.90 CarMax Inc
147 BLDR 3.85% 115.46 111.01 Builders FirstSource, Inc.
148 NWSA 3.70% 26.62 25.63 News Corporation
149 V 3.50% 338.97 327.10 Visa Inc.
150 ROBN 🚀 📈 3.40% 88.93 85.91 T-Rex 2X Long HOOD Daily Target
151 XEL 3.37% 80.49 77.77 Xcel Energy Inc.
152 DELL 3.36% 143.83 138.99 Dell Technologies Inc.
153 INVH 3.33% 28.32 27.38 Invitation Homes Inc.
154 ZBH 3.32% 96.36 93.16 Zimmer Biomet Holdings, Inc.
155 UAA 3.32% 4.69 4.53 Under Armour, Inc.
156 AMD 3.32% 223.39 215.98 Advanced Micro Devices, Inc.
157 QBTS 🚀 📈 3.28% 29.70 28.73 D-Wave Quantum Inc.
158 KIM 3.25% 21.04 20.36 Kimco Realty Corporation (HC)
159 CAVA 2.97% 56.15 54.48 CAVA Group, Inc.
160 SNAP 2.85% 7.99 7.76 Snap Inc.
161 TAL 🚀 2.84% 11.42 11.10 TAL Education Group
162 TOST 2.77% 36.20 35.20 Toast, Inc.
163 COST 2.71% 920.82 895.85 Costco Wholesale Corporation
164 IBKR 2.62% 67.72 65.95 Interactive Brokers Group, Inc.
165 ADBE 2.60% 337.50 328.73 Adobe Inc.
166 UBER 2.33% 93.16 90.99 Uber Technologies, Inc.
167 META 2.27% 676.88 661.53 Meta Platforms, Inc.
168 EQNR 2.26% 23.91 23.37 Equinor ASA
169 KHC 2.22% 25.15 24.59 The Kraft Heinz Company
170 HPE 1.94% 23.35 22.90 Hewlett Packard Enterprise Comp
171 NVDA 1.94% 187.00 183.38 NVIDIA Corporation
172 SRE 1.90% 91.82 90.07 DBA Sempra
173 SONY 1.81% 28.81 28.29 Sony Group Corporation
174 T 1.71% 25.83 25.39 AT&T Inc.
175 AMZU 1.64% 36.84 36.24 Direxion Daily AMZN Bull 2X Sha
176 FUTU 📈 1.58% 173.62 170.87 Futu Holdings Limited
177 BA 1.58% 205.11 201.87 Boeing Company (The)
178 ADM 1.55% 60.30 59.36 Archer-Daniels-Midland Company
179 TLT 1.55% 89.98 88.58 iShares 20+ Year Treasury Bond
180 D 1.50% 60.75 59.84 Dominion Energy, Inc.
181 GPN 1.40% 80.87 79.74 Global Payments Inc.
182 OKTA 🚀 1.37% 87.09 85.90 Okta, Inc.
183 CNM 1.33% 50.55 49.88 Core & Main, Inc.
184 YUM 1.13% 147.53 145.86 Yum! Brands, Inc.
185 BX 1.12% 153.10 151.39 Blackstone Inc.
186 AES 1.12% 14.09 13.93 The AES Corporation
187 FIGR 🚀 0.97% 39.40 39.02 Figure Technology Solutions, In
188 TCOM 0.92% 71.78 71.12 Trip.com Group Limited
189 HWM 0.87% 197.98 196.27 Howmet Aerospace Inc.
190 NKE 🚀 0.75% 66.18 65.69 Nike, Inc.
191 PLTR 🚀 📈 0.70% 179.18 177.92 Palantir Technologies Inc.
192 ABNB 0.66% 121.62 120.82 Airbnb, Inc.
193 TSCO 0.66% 54.74 54.38 Tractor Supply Company
194 SIRI 0.54% 21.70 21.58 SiriusXM Holdings Inc.
195 ORLY 0.48% 99.98 99.51 O'Reilly Automotive, Inc.
196 GPC 0.37% 130.81 130.33 Genuine Parts Company
197 BCE 0.33% 23.30 23.22 BCE, Inc.
198 JHX 🚀 0.29% 19.83 19.77 James Hardie Industries plc.
199 STM 0.27% 25.73 25.66 STMicroelectronics N.V.
200 CRWD 0.14% 513.82 513.12 CrowdStrike Holdings, Inc.
201 GME 🚀 📈 0.07% 22.97 22.95 GameStop Corporation
202 JOBY 📈 0.01% 15.76 15.76 Joby Aviation, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.